認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240712C00008000 | 2024-06-25 10:53AM EDT | 8.00 | 8.20 | 8.05 | 8.35 | +4.10 | +100.00% | 1 | 9 | 195.31% |
| ENVX240712C00010000 | 2024-06-25 12:04PM EDT | 10.00 | 6.90 | 5.55 | 6.35 | +4.85 | +236.59% | 19 | 15 | 141.02% |
| ENVX240712C00011000 | 2024-06-25 12:05PM EDT | 11.00 | 6.06 | 4.30 | 6.65 | +4.59 | +312.24% | 5 | 82 | 145.70% |
| ENVX240712C00012000 | 2024-06-25 11:34AM EDT | 12.00 | 4.90 | 4.25 | 4.80 | +4.20 | +600.00% | 66 | 136 | 128.13% |
| ENVX240712C00012500 | 2024-06-25 3:20PM EDT | 12.50 | 4.55 | 3.80 | 4.40 | +4.10 | +911.11% | 187 | 174 | 125.78% |
| ENVX240712C00013000 | 2024-06-25 3:32PM EDT | 13.00 | 3.86 | 2.88 | 3.80 | +3.46 | +865.00% | 31 | 48 | 73.05% |
| ENVX240712C00013500 | 2024-06-24 3:09PM EDT | 13.50 | 1.86 | 2.42 | 3.45 | +1.46 | +365.00% | 1 | 9 | 78.91% |
| ENVX240712C00014000 | 2024-06-25 3:45PM EDT | 14.00 | 2.80 | 2.24 | 2.72 | +2.54 | +976.92% | 65 | 53 | 73.44% |
| ENVX240712C00015000 | 2024-06-25 2:07PM EDT | 15.00 | 2.13 | 1.92 | 2.06 | +2.01 | +1,675.00% | 20 | 25 | 93.95% |
| ENVX240712C00016000 | 2024-06-25 3:21PM EDT | 16.00 | 1.70 | 1.21 | 1.65 | +1.56 | +1,114.29% | 149 | 178 | 93.46% |
| ENVX240712C00017500 | 2024-06-25 3:08PM EDT | 17.50 | 0.99 | 0.63 | 1.48 | +0.95 | +2,375.00% | 277 | 259 | 110.35% |
| ENVX240712C00018500 | 2024-06-25 3:49PM EDT | 18.50 | 0.65 | 0.51 | 0.66 | +0.60 | +1,200.00% | 74 | 157 | 96.29% |
| ENVX240712C00020000 | 2024-06-25 3:47PM EDT | 20.00 | 0.44 | 0.36 | 0.42 | +0.26 | +144.44% | 673 | 633 | 104.10% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240712P00006000 | 2024-06-07 3:07PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 175.00% |
| ENVX240712P00008000 | 2024-06-25 10:40AM EDT | 8.00 | 0.02 | 0.00 | 0.48 | -0.02 | -50.00% | 1 | 1 | 243.75% |
| ENVX240712P00009000 | 2024-06-21 2:01PM EDT | 9.00 | 0.09 | 0.02 | 0.45 | 0.00 | - | 151 | 192 | 208.20% |
| ENVX240712P00010000 | 2024-06-25 1:06PM EDT | 10.00 | 0.05 | 0.01 | 0.10 | -0.09 | -64.29% | 10 | 72 | 128.13% |
| ENVX240712P00011000 | 2024-06-25 10:44AM EDT | 11.00 | 0.06 | 0.03 | 0.58 | -0.34 | -85.00% | 21 | 65 | 161.72% |
| ENVX240712P00012000 | 2024-06-25 2:01PM EDT | 12.00 | 0.10 | 0.00 | 0.12 | -1.04 | -91.23% | 12 | 8 | 87.50% |
| ENVX240712P00012500 | 2024-06-25 3:45PM EDT | 12.50 | 0.15 | 0.13 | 0.16 | -1.00 | -86.96% | 8 | 55 | 96.48% |
