認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240726C00003000 | 2024-06-12 2:59PM EDT | 3.00 | 10.70 | 12.30 | 14.60 | 0.00 | - | - | 1 | 379.69% |
| ENVX240726C00004000 | 2024-06-12 2:57PM EDT | 4.00 | 9.66 | 11.35 | 12.35 | 0.00 | - | - | 10 | 270.31% |
| ENVX240726C00010000 | 2024-06-25 10:25AM EDT | 10.00 | 5.75 | 6.05 | 6.55 | +3.00 | +109.09% | 11 | 107 | 89.06% |
| ENVX240726C00011000 | 2024-06-25 12:04PM EDT | 11.00 | 6.10 | 5.25 | 5.60 | +4.35 | +248.57% | 3 | 26 | 100.59% |
| ENVX240726C00012000 | 2024-06-25 3:12PM EDT | 12.00 | 4.65 | 4.15 | 4.80 | +3.35 | +257.69% | 25 | 12 | 89.06% |
| ENVX240726C00012500 | 2024-06-25 3:18PM EDT | 12.50 | 4.74 | 3.30 | 4.50 | +3.72 | +364.71% | 120 | 35 | 70.70% |
| ENVX240726C00013000 | 2024-06-25 10:18AM EDT | 13.00 | 2.90 | 3.70 | 3.90 | +2.12 | +271.79% | 40 | 160 | 100.39% |
| ENVX240726C00013500 | 2024-06-24 12:49PM EDT | 13.50 | 0.54 | 2.60 | 4.50 | 0.00 | - | 2 | 105 | 107.81% |
| ENVX240726C00014000 | 2024-06-25 1:11PM EDT | 14.00 | 2.93 | 2.56 | 3.25 | +2.06 | +236.78% | 95 | 53 | 86.52% |
| ENVX240726C00015000 | 2024-06-25 1:05PM EDT | 15.00 | 2.30 | 1.69 | 2.70 | +1.80 | +360.00% | 180 | 74 | 81.74% |
| ENVX240726C00016000 | 2024-06-25 2:51PM EDT | 16.00 | 1.98 | 1.30 | 2.17 | +1.54 | +350.00% | 35 | 44 | 85.64% |
| ENVX240726C00017500 | 2024-06-25 3:29PM EDT | 17.50 | 1.56 | 1.09 | 1.63 | +0.94 | +151.61% | 89 | 11 | 98.05% |
| ENVX240726C00018500 | 2024-06-25 3:17PM EDT | 18.50 | 1.20 | 0.55 | 1.23 | +0.97 | +421.74% | 35 | 209 | 89.06% |
| ENVX240726C00020000 | 2024-06-25 1:05PM EDT | 20.00 | 0.70 | 0.62 | 0.91 | +0.52 | +288.89% | 48 | 305 | 101.95% |
| ENVX240726C00022500 | 2024-06-18 3:49PM EDT | 22.50 | 0.40 | 0.20 | 0.63 | +0.26 | +185.71% | 1 | 211 | 103.81% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240726P00008000 | 2024-06-21 1:36PM EDT | 8.00 | 0.12 | 0.00 | 1.32 | 0.00 | - | 5 | 5 | 244.92% |
| ENVX240726P00009000 | 2024-06-24 9:51AM EDT | 9.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 1 | 0 | 167.97% |
| ENVX240726P00010000 | 2024-06-24 1:09PM EDT | 10.00 | 0.10 | 0.02 | 1.37 | -0.43 | -81.13% | 2 | 26 | 187.30% |
| ENVX240726P00011000 | 2024-06-25 9:59AM EDT | 11.00 | 0.21 | 0.00 | 0.42 | -0.72 | -77.42% | 5 | 145 | 107.42% |
| ENVX240726P00012000 | 2024-06-25 3:05PM EDT | 12.00 | 0.24 | 0.25 | 0.68 | -1.19 | -83.22% | 25 | 27 | 115.43% |
| ENVX240726P00012500 | 2024-06-12 10:05AM EDT | 12.50 | 1.10 | 0.16 | 1.13 | 0.00 | - | - | 1 | 119.92% |
