認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.66 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 11 | 103 | 10.00 | 0.10 | 0.00 | - | 2 | 26 |
| 4.40 | 0.00 | - | 3 | 26 | 11.00 | 0.12 | -0.09 | -42.86% | 4 | 145 |
| 4.65 | 0.00 | - | 25 | 29 | 12.00 | 0.41 | 0.00 | - | 16 | 18 |
| 3.20 | 0.00 | - | 1 | 36 | 12.50 | 1.10 | 0.00 | - | - | 1 |
| 2.63 | 0.00 | - | 2 | 162 | 13.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 106 | 13.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 59 | 14.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 8 | 174 | 15.00 | - | - | - | - | - |
| 1.14 | +0.04 | +3.64% | 4 | 45 | 16.00 | - | - | - | - | - |
| 0.63 | -0.35 | -35.71% | 11 | 67 | 17.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 176 | 174 | 18.50 | - | - | - | - | - |
| 0.35 | -0.69 | -66.35% | 57 | 352 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 155 | 216 | 22.50 | - | - | - | - | - |
