認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240802C00010000 | 2024-06-25 9:33AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240802C00011000 | 2024-06-26 3:51PM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX240802C00012000 | 2024-06-27 1:47PM EDT | 12.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX240802C00012500 | 2024-06-25 9:42AM EDT | 12.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240802C00013000 | 2024-06-26 10:37AM EDT | 13.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240802C00013500 | 2024-06-28 3:20PM EDT | 13.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240802C00014000 | 2024-06-28 9:35AM EDT | 14.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240802C00015000 | 2024-06-28 2:00PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ENVX240802C00015500 | 2024-06-28 3:58PM EDT | 15.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ENVX240802C00016000 | 2024-06-28 1:36PM EDT | 16.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ENVX240802C00016500 | 2024-06-26 3:46PM EDT | 16.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ENVX240802C00017000 | 2024-06-25 12:37PM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENVX240802C00017500 | 2024-06-28 3:09PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| ENVX240802C00018000 | 2024-06-26 2:42PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENVX240802C00018500 | 2024-06-27 2:22PM EDT | 18.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENVX240802C00020000 | 2024-06-26 1:14PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| ENVX240802C00021000 | 2024-06-28 11:20AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX240802C00022500 | 2024-06-26 2:34PM EDT | 22.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX240802C00025000 | 2024-06-28 11:21AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENVX240802C00027000 | 2024-06-26 2:58PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240802C00030000 | 2024-06-26 12:38PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240802P00008000 | 2024-06-25 11:50AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240802P00009000 | 2024-06-25 12:07PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240802P00010000 | 2024-06-26 10:04AM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ENVX240802P00011000 | 2024-06-28 2:47PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENVX240802P00012000 | 2024-06-28 3:19PM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX240802P00013000 | 2024-06-28 2:59PM EDT | 13.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENVX240802P00013500 | 2024-06-28 3:33PM EDT | 13.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ENVX240802P00014000 | 2024-06-27 12:51PM EDT | 14.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ENVX240802P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ENVX240802P00015500 | 2024-06-28 10:44AM EDT | 15.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX240802P00016000 | 2024-06-27 9:30AM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240802P00017000 | 2024-06-25 12:52PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
