Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 4.95 | 7.15 | 7.35 | 0.00 | - | 10 | 10 | 0.00% |
| ENVX240816C00006000 | 2024-06-20 12:10PM EDT | 6.00 | 6.10 | 9.60 | 10.40 | 0.00 | - | 1 | 17 | 165.63% |
| ENVX240816C00007000 | 2024-06-17 12:01PM EDT | 7.00 | 5.07 | 8.05 | 10.35 | 0.00 | - | 10 | 31 | 263.67% |
| ENVX240816C00008000 | 2024-06-24 1:10PM EDT | 8.00 | 3.98 | 7.60 | 8.45 | 0.00 | - | 1 | 38 | 131.25% |
| ENVX240816C00009000 | 2024-06-20 12:42PM EDT | 9.00 | 3.55 | 7.35 | 7.50 | 0.00 | - | 55 | 101 | 108.98% |
| ENVX240816C00010000 | 2024-06-25 3:34PM EDT | 10.00 | 6.85 | 5.50 | 6.60 | +4.21 | +159.47% | 48 | 867 | 113.09% |
| ENVX240816C00011000 | 2024-06-25 1:43PM EDT | 11.00 | 5.60 | 5.40 | 5.80 | +3.30 | +143.48% | 46 | 832 | 95.70% |
| ENVX240816C00012000 | 2024-06-25 3:54PM EDT | 12.00 | 4.98 | 3.40 | 5.00 | +3.15 | +172.13% | 513 | 5,639 | 107.72% |
| ENVX240816C00013000 | 2024-06-25 3:45PM EDT | 13.00 | 4.25 | 4.20 | 4.30 | +2.83 | +199.30% | 306 | 721 | 103.42% |
| ENVX240816C00014000 | 2024-06-25 3:48PM EDT | 14.00 | 3.69 | 3.55 | 3.70 | +2.69 | +269.00% | 567 | 1,317 | 102.73% |
| ENVX240816C00015000 | 2024-06-25 3:40PM EDT | 15.00 | 3.30 | 3.05 | 3.15 | +2.44 | +283.72% | 2,327 | 5,004 | 103.42% |
| ENVX240816C00016000 | 2024-06-25 3:47PM EDT | 16.00 | 2.70 | 2.64 | 2.71 | +2.03 | +302.99% | 3,436 | 280 | 105.37% |
| ENVX240816C00017000 | 2024-06-25 3:48PM EDT | 17.00 | 2.28 | 2.24 | 2.34 | +1.78 | +356.00% | 746 | 202 | 106.25% |
| ENVX240816C00018000 | 2024-06-25 3:44PM EDT | 18.00 | 2.02 | 1.76 | 2.31 | +1.57 | +348.89% | 886 | 139 | 110.21% |
| ENVX240816C00019000 | 2024-06-25 3:47PM EDT | 19.00 | 1.63 | 1.59 | 1.65 | +1.36 | +503.70% | 282 | 81 | 105.57% |
| ENVX240816C00020000 | 2024-06-25 3:48PM EDT | 20.00 | 1.33 | 1.34 | 1.42 | +1.08 | +432.00% | 2,319 | 1,141 | 106.25% |
| ENVX240816C00025000 | 2024-06-25 3:30PM EDT | 25.00 | 0.71 | 0.60 | 0.69 | +0.62 | +688.89% | 490 | 346 | 110.16% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 80 | 0 | 214.06% |
| ENVX240816P00005000 | 2024-06-18 9:43AM EDT | 5.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 14 | 34 | 187.50% |
| ENVX240816P00006000 | 2024-06-21 9:55AM EDT | 6.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 146 | 158.98% |
| ENVX240816P00007000 | 2024-06-25 12:39PM EDT | 7.00 | 0.05 | 0.04 | 0.28 | -0.08 | -61.54% | 10 | 51 | 146.88% |
| ENVX240816P00008000 | 2024-06-25 1:04PM EDT | 8.00 | 0.10 | 0.05 | 0.30 | -0.17 | -62.96% | 412 | 97 | 128.91% |
| ENVX240816P00009000 | 2024-06-25 3:50PM EDT | 9.00 | 0.10 | 0.10 | 0.31 | -0.41 | -80.39% | 25 | 914 | 114.84% |
| ENVX240816P00010000 | 2024-06-25 3:40PM EDT | 10.00 | 0.30 | 0.26 | 0.30 | -0.51 | -62.96% | 2,618 | 1,069 | 106.64% |
| ENVX240816P00011000 | 2024-06-25 2:27PM EDT | 11.00 | 0.44 | 0.40 | 0.55 | -0.65 | -59.63% | 46 | 1,495 | 107.23% |
| ENVX240816P00012000 | 2024-06-25 3:34PM EDT | 12.00 | 0.68 | 0.63 | 0.89 | -0.94 | -58.02% | 436 | 2,141 | 108.98% |
| ENVX240816P00013000 | 2024-06-25 3:14PM EDT | 13.00 | 0.97 | 0.68 | 1.00 | -1.44 | -59.75% | 484 | 327 | 95.12% |
| ENVX240816P00014000 | 2024-06-25 3:50PM EDT | 14.00 | 1.33 | 1.33 | 1.38 | -1.97 | -59.70% | 42 | 87 | 102.25% |
| ENVX240816P00015000 | 2024-06-25 3:15PM EDT | 15.00 | 1.68 | 1.79 | 1.85 | -2.16 | -56.25% | 2,799 | 6 | 102.54% |
| ENVX240816P00016000 | 2024-06-25 3:53PM EDT | 16.00 | 2.30 | 2.33 | 2.40 | -1.50 | -39.47% | 1,185 | 2 | 103.32% |
| ENVX240816P00018000 | 2024-06-25 3:38PM EDT | 18.00 | 3.45 | 3.55 | 3.65 | -1.52 | -30.58% | 103 | 30 | 103.03% |
| ENVX240816P00020000 | 2024-06-25 3:29PM EDT | 20.00 | 4.76 | 5.00 | 6.10 | -1.79 | -27.33% | 42 | 20 | 124.41% |
| ENVX240816P00025000 | 2024-06-20 10:08AM EDT | 25.00 | 12.90 | 9.25 | 9.45 | 0.00 | - | - | 1 | 108.20% |
