Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920C00005000 | 2024-06-12 10:41AM EDT | 5.00 | 8.30 | 10.40 | 12.25 | 0.00 | - | - | 1 | 128.91% |
| ENVX240920C00006000 | 2024-06-13 10:00AM EDT | 6.00 | 7.50 | 10.15 | 11.40 | 0.00 | - | 2 | 2 | 179.30% |
| ENVX240920C00007000 | 2024-06-13 10:00AM EDT | 7.00 | 6.62 | 9.05 | 10.70 | 0.00 | - | 2 | 2 | 164.45% |
| ENVX240920C00008000 | 2024-06-25 10:03AM EDT | 8.00 | 7.40 | 8.20 | 8.55 | +1.59 | +27.37% | 20 | 5 | 90.63% |
| ENVX240920C00009000 | 2024-06-20 12:43PM EDT | 9.00 | 3.84 | 7.05 | 7.65 | 0.00 | - | 10 | 45 | 73.63% |
| ENVX240920C00010000 | 2024-06-25 12:20PM EDT | 10.00 | 7.05 | 6.45 | 7.50 | +3.92 | +125.24% | 632 | 224 | 112.99% |
| ENVX240920C00011000 | 2024-06-25 2:48PM EDT | 11.00 | 6.20 | 5.90 | 6.05 | +3.15 | +103.28% | 59 | 821 | 96.97% |
| ENVX240920C00012000 | 2024-06-25 3:15PM EDT | 12.00 | 5.60 | 4.20 | 5.35 | +3.40 | +154.55% | 236 | 806 | 71.68% |
| ENVX240920C00013000 | 2024-06-25 11:54AM EDT | 13.00 | 5.10 | 4.25 | 5.15 | +3.32 | +186.52% | 7 | 293 | 98.54% |
| ENVX240920C00014000 | 2024-06-25 3:59PM EDT | 14.00 | 4.12 | 4.05 | 4.15 | +2.63 | +176.51% | 859 | 2,581 | 97.02% |
| ENVX240920C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 3.50 | 3.55 | 3.65 | +2.36 | +207.02% | 492 | 369 | 97.07% |
| ENVX240920C00016000 | 2024-06-25 2:44PM EDT | 16.00 | 3.30 | 3.10 | 3.20 | +2.30 | +230.00% | 832 | 145 | 96.97% |
| ENVX240920C00017000 | 2024-06-25 3:44PM EDT | 17.00 | 2.75 | 2.74 | 2.81 | +1.95 | +243.75% | 388 | 52 | 97.61% |
| ENVX240920C00018000 | 2024-06-25 3:20PM EDT | 18.00 | 2.62 | 2.40 | 2.47 | +1.67 | +175.79% | 104 | 90 | 97.85% |
| ENVX240920C00020000 | 2024-06-25 3:04PM EDT | 20.00 | 2.00 | 1.80 | 2.00 | +1.40 | +233.33% | 159 | 211 | 99.07% |
| ENVX240920C00025000 | 2024-06-25 3:34PM EDT | 25.00 | 1.09 | 0.93 | 1.05 | +0.85 | +354.17% | 261 | 185 | 99.41% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240920P00003000 | 2024-06-25 11:31AM EDT | 3.00 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 3 | 2 | 171.88% |
| ENVX240920P00005000 | 2024-05-21 1:22PM EDT | 5.00 | 0.22 | 0.04 | 0.29 | 0.00 | - | - | 90 | 154.69% |
| ENVX240920P00006000 | 2024-06-10 10:38AM EDT | 6.00 | 0.28 | 0.02 | 0.50 | 0.00 | - | 20 | 68 | 147.85% |
| ENVX240920P00007000 | 2024-06-14 3:39PM EDT | 7.00 | 0.35 | 0.05 | 0.51 | 0.00 | - | 3 | 8 | 129.88% |
| ENVX240920P00008000 | 2024-06-25 2:47PM EDT | 8.00 | 0.20 | 0.12 | 0.25 | -0.40 | -66.67% | 108 | 213 | 100.98% |
| ENVX240920P00009000 | 2024-06-21 10:50AM EDT | 9.00 | 0.85 | 0.27 | 0.33 | 0.00 | - | 1,200 | 1,293 | 98.44% |
| ENVX240920P00010000 | 2024-06-25 10:47AM EDT | 10.00 | 0.47 | 0.42 | 0.50 | -0.67 | -58.77% | 60 | 707 | 96.29% |
| ENVX240920P00011000 | 2024-06-25 11:50AM EDT | 11.00 | 0.69 | 0.64 | 0.73 | -0.78 | -53.06% | 4 | 423 | 95.31% |
| ENVX240920P00012000 | 2024-06-25 3:34PM EDT | 12.00 | 0.94 | 0.95 | 1.02 | -1.12 | -54.37% | 58 | 272 | 95.12% |
| ENVX240920P00013000 | 2024-06-25 1:18PM EDT | 13.00 | 1.36 | 1.23 | 1.40 | -1.22 | -47.29% | 420 | 623 | 93.46% |
| ENVX240920P00014000 | 2024-06-25 3:11PM EDT | 14.00 | 1.67 | 1.64 | 1.85 | -1.88 | -52.96% | 28 | 764 | 93.55% |
| ENVX240920P00015000 | 2024-06-25 2:55PM EDT | 15.00 | 2.17 | 2.25 | 2.30 | -2.93 | -57.45% | 517 | 260 | 94.87% |
