認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117C00002500 | 2024-06-25 3:41PM EDT | 2.50 | 14.15 | 12.50 | 14.15 | +4.24 | +42.79% | 19 | 413 | 198.05% |
| ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 4.00 | 4.80 | 5.65 | 7.10 | 0.00 | - | 5 | 10 | 0.00% |
| ENVX250117C00005000 | 2024-06-25 2:36PM EDT | 5.00 | 11.57 | 10.75 | 11.70 | +3.97 | +52.24% | 175 | 3,794 | 129.20% |
| ENVX250117C00006000 | 2024-06-12 2:19PM EDT | 6.00 | 8.25 | 9.45 | 11.00 | 0.00 | - | 4 | 137 | 131.54% |
| ENVX250117C00007500 | 2024-06-25 3:52PM EDT | 7.50 | 9.50 | 8.75 | 9.65 | +3.85 | +68.14% | 150 | 12,158 | 89.26% |
| ENVX250117C00009000 | 2024-06-25 2:46PM EDT | 9.00 | 8.23 | 7.45 | 8.55 | +3.53 | +75.11% | 58 | 332 | 86.04% |
| ENVX250117C00010000 | 2024-06-25 3:55PM EDT | 10.00 | 7.70 | 6.80 | 7.75 | +3.45 | +81.18% | 633 | 8,930 | 84.91% |
| ENVX250117C00011000 | 2024-06-25 11:45AM EDT | 11.00 | 7.30 | 5.10 | 7.35 | +3.55 | +94.67% | 21 | 286 | 71.68% |
| ENVX250117C00012500 | 2024-06-25 3:41PM EDT | 12.50 | 6.20 | 6.10 | 6.30 | +2.95 | +90.77% | 2,500 | 10,089 | 96.44% |
| ENVX250117C00014000 | 2024-06-25 1:51PM EDT | 14.00 | 5.35 | 5.35 | 5.55 | +2.74 | +104.98% | 50 | 260 | 95.31% |
| ENVX250117C00015000 | 2024-06-25 3:20PM EDT | 15.00 | 5.00 | 4.65 | 5.15 | +2.53 | +102.43% | 775 | 16,443 | 92.38% |
| ENVX250117C00016000 | 2024-06-25 3:57PM EDT | 16.00 | 4.65 | 2.90 | 4.70 | +2.50 | +116.28% | 162 | 169 | 76.95% |
| ENVX250117C00017500 | 2024-06-25 3:02PM EDT | 17.50 | 4.25 | 4.00 | 4.25 | +2.25 | +112.50% | 1,168 | 7,825 | 95.31% |
| ENVX250117C00020000 | 2024-06-25 3:30PM EDT | 20.00 | 3.25 | 3.30 | 3.40 | +1.72 | +112.42% | 3,311 | 45,737 | 94.24% |
| ENVX250117C00022500 | 2024-06-25 3:05PM EDT | 22.50 | 2.80 | 2.71 | 2.92 | +1.25 | +80.65% | 256 | 12,284 | 95.21% |
| ENVX250117C00025000 | 2024-06-25 3:40PM EDT | 25.00 | 2.45 | 1.74 | 2.35 | +1.55 | +172.22% | 133 | 8,678 | 88.82% |
| ENVX250117C00027500 | 2024-06-25 1:30PM EDT | 27.50 | 1.83 | 1.79 | 1.98 | +0.53 | +40.77% | 127 | 2,973 | 93.46% |
| ENVX250117C00030000 | 2024-06-25 3:57PM EDT | 30.00 | 1.57 | 1.44 | 1.66 | +1.02 | +185.45% | 2,773 | 11,226 | 92.77% |
| ENVX250117C00032500 | 2024-06-25 10:28AM EDT | 32.50 | 1.10 | 0.69 | 1.84 | +0.27 | +32.53% | 115 | 1,827 | 91.89% |
| ENVX250117C00035000 | 2024-06-25 12:07PM EDT | 35.00 | 1.20 | 1.03 | 1.24 | +0.80 | +200.00% | 304 | 6,695 | 93.80% |
| ENVX250117C00037500 | 2024-06-25 12:47PM EDT | 37.50 | 1.10 | 0.33 | 1.09 | +0.41 | +59.42% | 163 | 1,708 | 85.99% |
| ENVX250117C00040000 | 2024-06-25 3:57PM EDT | 40.00 | 0.79 | 0.72 | 0.85 | +0.54 | +216.00% | 1,791 | 38,567 | 92.58% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117P00002500 | 2024-05-17 11:42AM EDT | 2.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 517 | 149.22% |
| ENVX250117P00004000 | 2024-06-21 12:18PM EDT | 4.00 | 0.26 | 0.04 | 0.43 | 0.00 | - | 2 | 231 | 128.71% |
| ENVX250117P00005000 | 2024-06-25 1:47PM EDT | 5.00 | 0.25 | 0.15 | 0.40 | -0.12 | -32.43% | 97 | 5,160 | 113.48% |
| ENVX250117P00006000 | 2024-06-25 3:12PM EDT | 6.00 | 0.35 | 0.25 | 0.40 | -0.22 | -38.60% | 4 | 1,366 | 101.86% |
| ENVX250117P00007500 | 2024-06-25 3:11PM EDT | 7.50 | 0.60 | 0.53 | 0.67 | -0.39 | -39.39% | 202 | 5,170 | 98.63% |
| ENVX250117P00009000 | 2024-06-25 3:37PM EDT | 9.00 | 0.95 | 0.87 | 1.29 | -0.67 | -41.36% | 245 | 312 | 100.29% |
| ENVX250117P00010000 | 2024-06-25 1:56PM EDT | 10.00 | 1.27 | 1.20 | 1.36 | -1.00 | -44.05% | 243 | 6,499 | 94.43% |
| ENVX250117P00011000 | 2024-06-25 11:31AM EDT | 11.00 | 1.48 | 0.81 | 1.93 | -1.07 | -41.96% | 64 | 83 | 84.86% |
| ENVX250117P00012500 | 2024-06-25 2:46PM EDT | 12.50 | 2.25 | 2.11 | 2.34 | -1.10 | -32.84% | 39 | 10,372 | 90.72% |
| ENVX250117P00014000 | 2024-06-25 3:46PM EDT | 14.00 | 2.98 | 2.70 | 3.15 | -1.37 | -31.49% | 98 | 693 | 88.96% |
| ENVX250117P00015000 | 2024-06-25 12:57PM EDT | 15.00 | 3.50 | 3.25 | 4.10 | -1.70 | -32.69% | 19 | 8,109 | 93.21% |
| ENVX250117P00016000 | 2024-06-25 1:23PM EDT | 16.00 | 4.15 | 4.00 | 4.20 | -1.65 | -28.45% | 1 | 5 | 89.11% |
| ENVX250117P00017500 | 2024-06-25 2:23PM EDT | 17.50 | 4.89 | 4.45 | 6.00 | -2.26 | -31.61% | 246 | 374 | 92.38% |
| ENVX250117P00020000 | 2024-06-25 10:58AM EDT | 20.00 | 6.50 | 5.95 | 7.65 | -2.89 | -30.78% | 6 | 769 | 88.33% |
| ENVX250117P00022500 | 2024-05-06 9:48AM EDT | 22.50 | 12.41 | 12.30 | 13.80 | 0.00 | - | 2 | 161 | 179.64% |
| ENVX250117P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 17.05 | 18.45 | 20.15 | 0.00 | - | 15 | 256 | 284.18% |
| ENVX250117P00027500 | 2023-08-16 11:28AM EDT | 27.50 | 14.50 | 14.50 | 14.80 | 0.00 | - | 1 | 66 | 125.76% |
| ENVX250117P00030000 | 2024-06-14 11:00AM EDT | 30.00 | 18.05 | 14.65 | 16.90 | 0.00 | - | 330 | 172 | 103.91% |
| ENVX250117P00032500 | 2023-11-21 2:58PM EDT | 32.50 | 21.65 | 19.20 | 19.60 | 0.00 | - | 6 | 18 | 134.38% |
| ENVX250117P00035000 | 2024-05-30 1:57PM EDT | 35.00 | 23.80 | 18.45 | 20.00 | 0.00 | - | 35 | 435 | 73.68% |
| ENVX250117P00037500 | 2023-10-24 9:55AM EDT | 37.50 | 27.50 | 26.40 | 27.60 | 0.00 | - | 10 | 3 | 199.12% |
| ENVX250117P00040000 | 2024-04-22 11:47AM EDT | 40.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
