合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX250620C00003000 | 2024-06-12 2:34PM EDT | 3.00 | 11.00 | 13.10 | 13.60 | 0.00 | - | 11 | 154 | 95.31% |
ENVX250620C00005000 | 2024-06-25 3:18PM EDT | 5.00 | 12.35 | 11.60 | 12.35 | +4.65 | +60.39% | 4 | 210 | 114.36% |
ENVX250620C00008000 | 2024-06-25 1:47PM EDT | 8.00 | 9.75 | 9.60 | 10.00 | +3.60 | +58.54% | 3 | 787 | 102.15% |
ENVX250620C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 8.58 | 8.45 | 8.85 | +3.17 | +58.60% | 277 | 1,121 | 99.90% |
ENVX250620C00012000 | 2024-06-25 3:37PM EDT | 12.00 | 8.00 | 7.50 | 7.90 | +3.38 | +73.16% | 102 | 2,392 | 99.27% |
ENVX250620C00015000 | 2024-06-25 2:40PM EDT | 15.00 | 6.60 | 6.20 | 6.65 | +2.85 | +76.00% | 42 | 2,277 | 96.88% |
ENVX250620C00017000 | 2024-06-25 12:39PM EDT | 17.00 | 6.11 | 3.60 | 6.00 | +2.61 | +74.57% | 27 | 375 | 80.42% |
ENVX250620C00020000 | 2024-06-25 3:44PM EDT | 20.00 | 5.39 | 4.65 | 5.20 | +2.79 | +107.31% | 281 | 3,059 | 96.12% |
ENVX250620C00025000 | 2024-06-25 3:44PM EDT | 25.00 | 4.12 | 3.50 | 4.55 | +2.20 | +114.58% | 50 | 547 | 98.29% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENVX250620P00003000 | 2024-06-21 12:16PM EDT | 3.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 403 | 144.92% |
ENVX250620P00005000 | 2024-06-25 1:31PM EDT | 5.00 | 0.56 | 0.30 | 1.19 | -0.34 | -37.78% | 6 | 160 | 116.02% |
ENVX250620P00008000 | 2024-06-18 3:32PM EDT | 8.00 | 1.87 | 1.08 | 1.67 | 0.00 | - | 5 | 331 | 96.83% |
ENVX250620P00010000 | 2024-06-25 12:56PM EDT | 10.00 | 2.12 | 1.62 | 2.28 | -0.47 | -18.15% | 11 | 303 | 88.82% |
ENVX250620P00012000 | 2024-06-25 10:11AM EDT | 12.00 | 3.24 | 2.96 | 3.75 | -0.86 | -20.98% | 8 | 178 | 97.46% |
ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 17.00 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 170.61% |
ENVX250620P00020000 | 2024-06-24 12:30PM EDT | 20.00 | 7.70 | 7.60 | 8.45 | -2.46 | -24.21% | 5 | 12 | 85.96% |