認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116C00003000 | 2024-06-18 3:40PM EDT | 3.00 | 9.91 | 13.45 | 14.50 | 0.00 | - | 11 | 2,140 | 130.37% |
| ENVX260116C00005000 | 2024-06-25 3:49PM EDT | 5.00 | 12.18 | 11.30 | 12.50 | +4.28 | +54.18% | 700 | 1,305 | 87.40% |
| ENVX260116C00008000 | 2024-06-25 3:47PM EDT | 8.00 | 10.70 | 10.20 | 10.85 | +3.79 | +54.85% | 37 | 2,853 | 99.41% |
| ENVX260116C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 10.05 | 9.50 | 9.90 | +4.06 | +67.78% | 181 | 8,426 | 100.68% |
| ENVX260116C00012000 | 2024-06-25 12:39PM EDT | 12.00 | 9.37 | 8.65 | 9.10 | +3.86 | +70.05% | 84 | 3,400 | 99.37% |
| ENVX260116C00015000 | 2024-06-25 3:17PM EDT | 15.00 | 8.06 | 7.60 | 8.00 | +3.36 | +71.49% | 360 | 9,749 | 97.56% |
| ENVX260116C00017000 | 2024-06-25 3:41PM EDT | 17.00 | 7.25 | 7.00 | 8.15 | +3.15 | +76.83% | 240 | 24,719 | 102.34% |
| ENVX260116C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 6.40 | 6.15 | 6.55 | +2.80 | +77.78% | 234 | 10,052 | 95.04% |
| ENVX260116C00022000 | 2024-06-25 12:14PM EDT | 22.00 | 5.75 | 5.65 | 6.70 | +2.40 | +71.64% | 12 | 915 | 98.24% |
| ENVX260116C00025000 | 2024-06-25 3:32PM EDT | 25.00 | 5.35 | 5.00 | 5.45 | +2.40 | +81.36% | 820 | 2,505 | 93.07% |
| ENVX260116C00027000 | 2024-06-25 3:24PM EDT | 27.00 | 4.95 | 4.60 | 5.05 | +2.46 | +98.80% | 36 | 1,267 | 92.11% |
| ENVX260116C00030000 | 2024-06-25 3:47PM EDT | 30.00 | 4.40 | 4.10 | 4.50 | +2.06 | +88.03% | 1,877 | 41,463 | 90.97% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116P00003000 | 2024-06-21 12:18PM EDT | 3.00 | 0.47 | 0.31 | 0.49 | 0.00 | - | 1 | 656 | 107.42% |
| ENVX260116P00005000 | 2024-06-25 1:42PM EDT | 5.00 | 1.07 | 0.88 | 1.09 | -0.18 | -14.40% | 13 | 9,611 | 102.54% |
| ENVX260116P00008000 | 2024-06-25 3:16PM EDT | 8.00 | 2.08 | 2.04 | 2.26 | -0.54 | -20.61% | 114 | 2,807 | 96.58% |
| ENVX260116P00010000 | 2024-06-25 3:44PM EDT | 10.00 | 3.10 | 2.94 | 3.15 | -0.70 | -18.42% | 397 | 2,087 | 92.63% |
| ENVX260116P00012000 | 2024-06-25 3:11PM EDT | 12.00 | 4.00 | 4.00 | 4.20 | -1.10 | -21.57% | 287 | 926 | 90.28% |
| ENVX260116P00015000 | 2024-06-25 1:10PM EDT | 15.00 | 6.00 | 4.85 | 8.35 | -1.10 | -15.49% | 23 | 400 | 98.51% |
| ENVX260116P00017000 | 2024-06-25 10:29AM EDT | 17.00 | 7.30 | 4.70 | 8.65 | -0.90 | -10.98% | 25 | 279 | 79.10% |
| ENVX260116P00020000 | 2024-06-25 3:04PM EDT | 20.00 | 9.10 | 9.00 | 9.50 | -1.90 | -17.27% | 52 | 312 | 83.96% |
| ENVX260116P00022000 | 2024-06-25 10:26AM EDT | 22.00 | 11.00 | 10.40 | 11.10 | -1.15 | -9.47% | 2 | 18 | 83.23% |
| ENVX260116P00025000 | 2024-06-12 2:25PM EDT | 25.00 | 13.15 | 12.65 | 13.05 | -0.97 | -6.87% | 2 | 90 | 79.20% |
| ENVX260116P00027000 | 2024-06-21 12:45PM EDT | 27.00 | 16.79 | 13.40 | 14.65 | 0.00 | - | 10 | 16 | 73.12% |
| ENVX260116P00030000 | 2024-06-21 12:45PM EDT | 30.00 | 19.34 | 15.75 | 17.05 | 0.00 | - | 10 | 104 | 70.63% |
