香港股市 已收市

EOG Resources, Inc. (EOG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
122.05+0.06 (+0.05%)
收市:04:00PM EDT
122.50 +0.45 (+0.37%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240628C001050002024-06-13 9:55AM EDT105.0014.6015.0017.900.00-1292.29%
EOG240628C001160002024-06-14 3:29PM EDT116.003.245.606.800.00-21042.48%
EOG240628C001180002024-06-20 9:59AM EDT118.003.534.206.200.00-23957.93%
EOG240628C001190002024-06-21 3:43PM EDT119.003.153.403.70-0.50-13.70%61526.61%
EOG240628C001200002024-06-21 11:46AM EDT120.002.972.602.80+0.16+5.69%684323.44%
EOG240628C001210002024-06-21 3:52PM EDT121.001.781.952.10-0.55-23.61%1916222.61%
EOG240628C001220002024-06-21 3:52PM EDT122.001.251.351.50-0.50-28.57%657521.88%
EOG240628C001230002024-06-21 3:31PM EDT123.000.750.901.05-0.45-37.50%1854321.83%
EOG240628C001240002024-06-21 3:31PM EDT124.000.620.601.00-0.23-27.06%429926.64%
EOG240628C001250002024-06-21 3:12PM EDT125.000.300.350.50-0.25-45.45%1417222.68%
EOG240628C001260002024-06-21 2:52PM EDT126.000.250.200.30-0.15-37.50%23022.27%
EOG240628C001270002024-06-21 2:16PM EDT127.000.200.100.20-0.07-25.93%139922.95%
EOG240628C001280002024-06-21 10:15AM EDT128.000.200.050.15-0.01-4.76%14924.32%
EOG240628C001290002024-06-13 3:53PM EDT129.000.100.050.150.00-41227.25%
EOG240628C001300002024-06-18 2:58PM EDT130.000.100.000.350.00-13137.31%
EOG240628C001310002024-06-18 9:45AM EDT131.000.150.050.350.00-103140.53%
EOG240628C001320002024-06-06 11:50AM EDT132.000.190.050.350.00-13743.60%
EOG240628C001330002024-05-28 11:57AM EDT133.000.700.050.200.00-171740.72%
EOG240628C001340002024-05-28 9:30AM EDT134.000.300.050.350.00-1249.51%
EOG240628C001350002024-06-20 9:41AM EDT135.000.090.050.350.00-13352.44%
EOG240628C001360002024-06-18 12:11PM EDT136.000.050.050.350.00-51555.27%
EOG240628C001370002024-05-28 10:35AM EDT137.000.200.000.300.00-3355.96%
EOG240628C001380002024-05-22 3:35PM EDT138.000.300.000.300.00-1350.88%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240628P001050002024-06-21 12:57PM EDT105.000.250.000.20+0.17+212.50%112657.23%
EOG240628P001100002024-06-20 10:15AM EDT110.000.110.050.350.00-363755.03%
EOG240628P001140002024-06-17 10:50AM EDT114.000.670.050.200.00-2834.77%
EOG240628P001150002024-06-21 1:34PM EDT115.000.100.050.15-0.05-33.33%315429.20%
EOG240628P001160002024-06-20 10:15AM EDT116.000.330.050.200.00-366227.83%
EOG240628P001170002024-06-21 2:04PM EDT117.000.200.100.25-0.19-48.72%39125.88%
EOG240628P001180002024-06-21 11:29AM EDT118.000.280.200.35-0.27-49.09%422624.66%
EOG240628P001190002024-06-21 3:29PM EDT119.000.450.350.50-0.10-18.18%211623.68%
EOG240628P001200002024-06-21 3:09PM EDT120.000.630.550.70-0.24-27.59%147622.56%
EOG240628P001210002024-06-21 3:54PM EDT121.001.050.851.00-0.95-47.50%21321.83%
EOG240628P001220002024-06-21 2:05PM EDT122.001.301.301.40-0.35-21.21%82221.14%
EOG240628P001230002024-06-12 2:32PM EDT123.002.951.801.950.00-81321.05%
EOG240628P001240002024-06-12 10:39AM EDT124.002.602.452.70-0.70-21.21%1822.53%
EOG240628P001250002024-06-21 3:09PM EDT125.003.453.203.50+2.05+146.43%4923.66%
EOG240628P001260002024-06-11 11:43AM EDT126.005.353.304.400.00-2725.78%
EOG240628P001270002024-05-30 11:11AM EDT127.005.414.705.700.00-1136.04%
EOG240628P001280002024-05-29 1:22PM EDT128.006.315.607.200.00-1049.76%
EOG240628P001290002024-05-14 11:38AM EDT129.003.009.109.900.00--376.76%
EOG240628P001300002024-05-29 1:20PM EDT130.007.806.809.900.00-1171.02%