認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 13 |
| 45.30 | 0.00 | - | 2 | 0 | 90.00 | 0.04 | 0.00 | - | 8 | 21 |
| 19.80 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 177 |
| 36.00 | 0.00 | - | 25 | 0 | 100.00 | 0.37 | 0.00 | - | 3 | 238 |
| 25.32 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 38 | 100 |
| 24.80 | 0.00 | - | 40 | 2 | 110.00 | 0.05 | 0.00 | - | 1 | 640 |
| 16.70 | 0.00 | - | 3 | 98 | 115.00 | 0.05 | 0.00 | - | 949 | 861 |
| 10.39 | -1.38 | -11.72% | 12 | 229 | 120.00 | 0.13 | +0.03 | +30.00% | 13 | 309 |
| 9.80 | 0.00 | - | - | 3 | 121.00 | 0.30 | 0.00 | - | 15 | 276 |
| 7.30 | 0.00 | - | 9 | 12 | 122.00 | 0.10 | -0.55 | -84.62% | 1 | 11 |
| 6.60 | 0.00 | - | 28 | 26 | 123.00 | 0.25 | 0.00 | - | 9 | 23 |
| 6.70 | 0.00 | - | 6 | 13 | 124.00 | 0.17 | -0.07 | -29.17% | 10 | 1,505 |
| 6.25 | +0.02 | +0.32% | 20 | 1,147 | 125.00 | 0.25 | -0.10 | -28.57% | 6 | 1,957 |
| 5.35 | -0.65 | -10.83% | 20 | 18 | 126.00 | 0.40 | 0.00 | - | 1 | 44 |
| 4.30 | 0.00 | - | 8 | 50 | 127.00 | 0.60 | 0.00 | - | 14 | 99 |
| 3.29 | -0.21 | -6.00% | 2 | 20 | 128.00 | 0.80 | +0.10 | +14.29% | 32 | 66 |
| 2.85 | -0.15 | -5.00% | 6 | 52 | 129.00 | 1.18 | +0.03 | +2.61% | 11 | 61 |
| 1.90 | -0.23 | -10.80% | 3 | 652 | 130.00 | 1.30 | -0.30 | -18.75% | 18 | 1,304 |
| 1.50 | -0.35 | -18.92% | 40 | 112 | 131.00 | 1.80 | -0.15 | -7.69% | 66 | 166 |
| 1.25 | +0.10 | +8.70% | 39 | 221 | 132.00 | 3.00 | +0.45 | +17.65% | 2 | 107 |
| 0.98 | +0.13 | +15.29% | 8 | 163 | 133.00 | 2.70 | 0.00 | - | 15 | 94 |
| 0.50 | -0.05 | -9.09% | 5 | 56 | 134.00 | 3.90 | 0.00 | - | 48 | 45 |
| 0.34 | -0.09 | -20.93% | 32 | 1,271 | 135.00 | 4.87 | 0.00 | - | 3 | 427 |
| 0.21 | -0.10 | -32.26% | 35 | 126 | 136.00 | 3.30 | 0.00 | - | 2 | 18 |
| 0.25 | 0.00 | - | 1 | 17 | 137.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 9 | 58 | 138.00 | 4.00 | 0.00 | - | 10 | 11 |
| 0.08 | -0.07 | -46.67% | 1 | 82 | 139.00 | 6.30 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 4 | 2,305 | 140.00 | 10.56 | 0.00 | - | 1 | 18 |
| 0.10 | +0.04 | +66.67% | 3 | 1,509 | 141.00 | 10.10 | -0.10 | -0.98% | 77 | 20 |
| 0.12 | 0.00 | - | 7 | 6 | 142.00 | 7.50 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 4 | 13 | 143.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 16 | 144.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 2,283 | 145.00 | 9.90 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 156 | 146.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 26 | 147.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 11 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
