認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | +0.05 | +100.00% | 2 | 66 |
| - | - | - | - | - | 119.00 | 0.53 | 0.00 | - | - | 14 |
| 16.20 | 0.00 | - | - | 5 | 120.00 | 0.18 | 0.00 | - | 15 | 19 |
| 10.30 | 0.00 | - | 3 | 4 | 121.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 122.00 | 0.42 | 0.00 | - | - | 130 |
| 11.10 | 0.00 | - | - | 4 | 123.00 | 0.65 | 0.00 | - | 9 | 10 |
| 6.30 | -2.00 | -24.10% | 1 | 26 | 124.00 | 1.15 | 0.00 | - | - | 16 |
| 5.70 | 0.00 | - | 17 | 27 | 125.00 | 0.50 | -0.10 | -16.67% | 1 | 19 |
| 10.71 | 0.00 | - | 1 | 2 | 126.00 | 0.70 | 0.00 | - | 1 | 13 |
| 7.90 | 0.00 | - | - | 2 | 127.00 | 0.92 | 0.00 | - | 1 | 16 |
| 5.00 | 0.00 | - | 5 | 5 | 128.00 | 1.15 | 0.00 | - | 2 | 6 |
| 3.50 | -1.00 | -22.22% | 1 | 6 | 129.00 | 1.65 | -0.10 | -5.71% | 2 | 11 |
| 2.70 | -0.80 | -22.86% | 3 | 5 | 130.00 | 2.46 | +0.61 | +32.97% | 1 | 35 |
| 2.10 | -0.55 | -20.75% | 3 | 38 | 131.00 | 2.25 | 0.00 | - | 1 | 12 |
| 2.80 | 0.00 | - | 4 | 35 | 132.00 | 2.80 | 0.00 | - | 2 | 4 |
| 1.40 | -0.10 | -6.67% | 3 | 14 | 133.00 | 2.95 | 0.00 | - | 3 | 7 |
| 1.20 | -0.25 | -17.24% | 1 | 56 | 134.00 | 4.40 | +1.67 | +61.17% | 20 | 21 |
| 0.79 | -0.24 | -23.30% | 1 | 37 | 135.00 | 5.93 | 0.00 | - | 1 | 4 |
| 0.57 | -0.48 | -45.71% | 8 | 6 | 136.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 137.00 | 4.10 | 0.00 | - | - | 1 |
| 0.30 | -0.08 | -21.05% | 4 | 54 | 138.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 139.00 | 8.76 | +3.53 | +67.50% | 20 | 20 |
| 0.30 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 141.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 4 | 142.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 144.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 30 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 20 | 147.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 49 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
