認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00126000 | 2024-04-18 1:51PM EDT | 126.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240531C00128000 | 2024-04-18 1:52PM EDT | 128.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 131.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 132.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG240531C00133000 | 2024-04-18 1:59PM EDT | 133.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EOG240531C00135000 | 2024-05-01 1:51PM EDT | 135.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240531C00136000 | 2024-05-01 2:20PM EDT | 136.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240531C00137000 | 2024-05-01 12:01PM EDT | 137.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240531C00138000 | 2024-04-30 1:07PM EDT | 138.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240531C00139000 | 2024-04-30 12:05PM EDT | 139.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531C00140000 | 2024-04-25 3:14PM EDT | 140.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240531C00142000 | 2024-04-30 9:57AM EDT | 142.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531C00144000 | 2024-04-29 10:19AM EDT | 144.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG240531C00146000 | 2024-04-30 2:47PM EDT | 146.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240531C00148000 | 2024-04-25 2:14PM EDT | 148.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00123000 | 2024-05-01 11:44AM EDT | 123.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240531P00125000 | 2024-05-01 11:36AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240531P00127000 | 2024-04-12 1:23PM EDT | 127.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EOG240531P00128000 | 2024-04-30 1:00PM EDT | 128.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240531P00129000 | 2024-05-01 3:23PM EDT | 129.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG240531P00130000 | 2024-05-01 10:51AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531P00131000 | 2024-05-01 10:47AM EDT | 131.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531P00132000 | 2024-04-25 1:52PM EDT | 132.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240531P00134000 | 2024-05-01 3:23PM EDT | 134.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240531P00136000 | 2024-05-01 10:47AM EDT | 136.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
