認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 120.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 2.05 | 0.00 | - | 11 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 128.00 | 2.28 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 129.00 | 2.00 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 130.00 | 2.15 | 0.00 | - | 13 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 131.00 | 2.65 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | - | 0 | 132.00 | 3.10 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 133.00 | 3.60 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 134.00 | 5.81 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 13 | 0 | 136.00 | 6.20 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 9 | 0 | 137.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 139.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
