認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 118.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 121.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 122.00 | 0.40 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 123.00 | 0.55 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 124.00 | 0.70 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 125.00 | 1.00 | -0.10 | -9.09% | 1 | 30 |
| - | - | - | - | - | 126.00 | 1.20 | -0.06 | -4.76% | 2 | 49 |
| - | - | - | - | - | 127.00 | 1.80 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 10 | 10 | 128.00 | 2.15 | 0.00 | - | 1 | 16 |
| 2.99 | +0.30 | +11.15% | 4 | 17 | 129.00 | 2.15 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | 5 | 8 | 130.00 | 2.50 | 0.00 | - | 3 | 13 |
| 2.63 | 0.00 | - | 6 | 12 | 131.00 | 3.39 | 0.00 | - | 5 | 6 |
| 1.41 | 0.00 | - | 3 | 30 | 132.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.98 | +0.10 | +11.36% | 2 | 19 | 133.00 | 4.10 | 0.00 | - | - | 5 |
| 1.15 | 0.00 | - | 1 | 16 | 134.00 | 4.75 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 10 | 135.00 | 5.15 | 0.00 | - | 5 | 7 |
| 0.85 | 0.00 | - | 2 | 5 | 136.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 120 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 18 | 138.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 139.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 1 | 14 | 140.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 8 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 9 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 32 | 149.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
