認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 2 | 105.00 | 0.25 | +0.17 | +212.50% | 11 | 26 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 36 | 37 |
| - | - | - | - | - | 114.00 | 0.67 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 115.00 | 0.10 | -0.05 | -33.33% | 31 | 54 |
| 3.24 | 0.00 | - | 2 | 10 | 116.00 | 0.33 | 0.00 | - | 36 | 62 |
| - | - | - | - | - | 117.00 | 0.20 | -0.19 | -48.72% | 3 | 91 |
| 3.53 | 0.00 | - | 2 | 39 | 118.00 | 0.28 | -0.27 | -49.09% | 42 | 26 |
| 4.10 | +0.45 | +12.33% | 5 | 15 | 119.00 | 0.45 | -0.10 | -18.18% | 21 | 16 |
| 2.97 | +0.16 | +5.69% | 6 | 843 | 120.00 | 0.63 | -0.24 | -27.59% | 14 | 76 |
| 2.48 | +0.15 | +6.44% | 18 | 162 | 121.00 | 2.00 | 0.00 | - | 4 | 13 |
| 1.35 | -0.40 | -22.86% | 63 | 75 | 122.00 | 1.30 | -0.35 | -21.21% | 8 | 22 |
| 0.85 | -0.35 | -29.17% | 181 | 43 | 123.00 | 2.95 | 0.00 | - | 8 | 13 |
| 0.55 | -0.30 | -35.29% | 40 | 99 | 124.00 | 2.60 | -0.70 | -21.21% | 1 | 8 |
| 0.42 | -0.13 | -23.64% | 12 | 172 | 125.00 | 3.45 | +2.05 | +146.43% | 4 | 9 |
| 0.25 | -0.15 | -37.50% | 2 | 30 | 126.00 | 5.35 | 0.00 | - | 2 | 7 |
| 0.20 | -0.07 | -25.93% | 13 | 99 | 127.00 | 5.41 | 0.00 | - | 1 | 1 |
| 0.20 | -0.01 | -4.76% | 1 | 49 | 128.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 12 | 129.00 | 3.00 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 31 | 130.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 31 | 131.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 37 | 132.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 17 | 133.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 137.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
