認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240705C00116000 | 2024-06-26 2:57PM EDT | 116.00 | 9.00 | 6.80 | 9.60 | 0.00 | - | 10 | 10 | 62.65% |
| EOG240705C00117000 | 2024-06-13 12:37PM EDT | 117.00 | 3.70 | 7.00 | 8.00 | 0.00 | - | 3 | 8 | 48.10% |
| EOG240705C00118000 | 2024-06-26 3:16PM EDT | 118.00 | 7.20 | 6.10 | 6.40 | 0.00 | - | 5 | 12 | 32.91% |
| EOG240705C00119000 | 2024-06-25 3:18PM EDT | 119.00 | 6.50 | 5.20 | 5.40 | 0.00 | - | 1 | 4 | 29.15% |
| EOG240705C00120000 | 2024-06-24 1:49PM EDT | 120.00 | 5.40 | 4.00 | 4.40 | 0.00 | - | 3 | 29 | 25.27% |
| EOG240705C00121000 | 2024-06-26 9:44AM EDT | 121.00 | 4.63 | 3.30 | 3.60 | 0.00 | - | 1 | 15 | 24.41% |
| EOG240705C00122000 | 2024-06-26 10:41AM EDT | 122.00 | 3.32 | 2.65 | 2.85 | 0.00 | - | 1 | 179 | 23.46% |
| EOG240705C00123000 | 2024-06-27 12:37PM EDT | 123.00 | 2.20 | 1.95 | 2.05 | -0.43 | -16.35% | 1 | 48 | 20.90% |
| EOG240705C00124000 | 2024-06-27 2:01PM EDT | 124.00 | 1.55 | 1.45 | 1.55 | -0.60 | -27.91% | 8 | 118 | 21.19% |
| EOG240705C00125000 | 2024-06-27 11:10AM EDT | 125.00 | 1.09 | 1.00 | 1.10 | -0.48 | -30.57% | 4 | 84 | 20.90% |
| EOG240705C00126000 | 2024-06-27 12:11PM EDT | 126.00 | 0.83 | 0.60 | 0.75 | -0.32 | -27.83% | 5 | 89 | 20.66% |
| EOG240705C00127000 | 2024-06-27 12:55PM EDT | 127.00 | 0.53 | 0.40 | 0.50 | -0.30 | -36.14% | 7 | 59 | 20.63% |
| EOG240705C00128000 | 2024-06-27 12:30PM EDT | 128.00 | 0.34 | 0.25 | 0.35 | -0.16 | -32.00% | 36 | 45 | 21.24% |
| EOG240705C00129000 | 2024-06-27 1:30PM EDT | 129.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 2 | 18 | 21.97% |
| EOG240705C00130000 | 2024-06-25 3:52PM EDT | 130.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 19 | 32 | 23.44% |
| EOG240705C00131000 | 2024-06-24 3:36PM EDT | 131.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 13 | 17 | 26.07% |
| EOG240705C00132000 | 2024-06-27 12:19PM EDT | 132.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 2 | 21 | 26.86% |
| EOG240705C00133000 | 2024-06-26 1:29PM EDT | 133.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 29.20% |
| EOG240705C00134000 | 2024-05-28 3:53PM EDT | 134.00 | 0.85 | 0.05 | 0.15 | 0.00 | - | 8 | 6 | 31.54% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240705P00100000 | 2024-06-24 12:11PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 75 | 61.33% |
| EOG240705P00105000 | 2024-06-27 12:22PM EDT | 105.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 19 | 19 | 51.95% |
| EOG240705P00109000 | 2024-06-12 2:00PM EDT | 109.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | - | 8 | 54.54% |
| EOG240705P00110000 | 2024-06-21 10:48AM EDT | 110.00 | 0.12 | 0.05 | 1.00 | 0.00 | - | 3 | 23 | 59.23% |
| EOG240705P00112000 | 2024-06-24 12:22PM EDT | 112.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| EOG240705P00113000 | 2024-06-13 12:22PM EDT | 113.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 8 | 13 | 60.35% |
| EOG240705P00114000 | 2024-06-14 3:19PM EDT | 114.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 51.07% |
| EOG240705P00115000 | 2024-06-21 10:48AM EDT | 115.00 | 0.24 | 0.05 | 0.10 | 0.00 | - | 3 | 18 | 27.93% |
| EOG240705P00116000 | 2024-06-24 11:52AM EDT | 116.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 16 | 29.49% |
| EOG240705P00117000 | 2024-06-20 1:46PM EDT | 117.00 | 0.52 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 26.47% |
| EOG240705P00118000 | 2024-06-24 3:56PM EDT | 118.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 15 | 23.44% |
| EOG240705P00119000 | 2024-06-24 10:27AM EDT | 119.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 47 | 21.68% |
| EOG240705P00120000 | 2024-06-25 10:31AM EDT | 120.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 77 | 20.58% |
| EOG240705P00121000 | 2024-06-25 1:52PM EDT | 121.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 12 | 56 | 20.46% |
| EOG240705P00122000 | 2024-06-27 10:52AM EDT | 122.00 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 3 | 40 | 19.24% |
| EOG240705P00123000 | 2024-06-27 11:20AM EDT | 123.00 | 0.90 | 0.95 | 1.10 | -0.15 | -14.29% | 31 | 74 | 18.99% |
| EOG240705P00124000 | 2024-06-27 11:05AM EDT | 124.00 | 1.35 | 1.35 | 1.50 | -0.05 | -3.57% | 25 | 69 | 18.04% |
| EOG240705P00125000 | 2024-06-27 9:31AM EDT | 125.00 | 1.45 | 2.00 | 2.15 | -0.41 | -22.04% | 1 | 63 | 18.95% |
| EOG240705P00127000 | 2024-06-25 3:52PM EDT | 127.00 | 2.40 | 3.30 | 3.50 | 0.00 | - | 2 | 11 | 17.04% |
| EOG240705P00128000 | 2024-06-10 12:30PM EDT | 128.00 | 6.60 | 4.10 | 4.40 | 0.00 | - | - | 4 | 17.92% |
| EOG240705P00130000 | 2024-06-25 10:24AM EDT | 130.00 | 5.50 | 5.70 | 6.70 | 0.00 | - | 1 | 7 | 30.86% |
