認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.12 | -0.07 | -36.84% | 3 | 20 |
| - | - | - | - | - | 112.00 | 0.50 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 113.00 | 0.65 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 114.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.24 | -0.76 | -76.00% | 3 | 15 |
| 3.90 | 0.00 | - | 4 | 10 | 116.00 | 1.07 | 0.00 | - | 11 | 16 |
| 3.70 | 0.00 | - | 3 | 8 | 117.00 | 0.52 | 0.00 | - | 3 | 13 |
| 3.20 | 0.00 | - | 10 | 10 | 118.00 | 0.69 | 0.00 | - | 5 | 16 |
| 3.70 | 0.00 | - | 2 | 4 | 119.00 | 0.65 | -0.45 | -40.91% | 5 | 45 |
| 3.80 | +0.60 | +18.75% | 2 | 33 | 120.00 | 0.90 | -0.55 | -37.93% | 21 | 29 |
| 2.60 | 0.00 | - | 3 | 15 | 121.00 | 1.15 | -0.76 | -39.79% | 12 | 6 |
| 1.80 | -0.49 | -21.40% | 10 | 179 | 122.00 | 1.60 | -1.00 | -38.46% | 6 | 3 |
| 1.36 | -0.19 | -12.34% | 25 | 16 | 123.00 | 2.05 | -1.15 | -35.94% | 3 | 22 |
| 1.05 | +0.37 | +54.41% | 51 | 9 | 124.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.80 | +0.10 | +14.29% | 33 | 32 | 125.00 | - | - | - | - | - |
| 0.55 | +0.25 | +83.33% | 16 | 15 | 126.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 8 | 26 | 127.00 | 3.75 | 0.00 | - | - | 6 |
| 0.55 | 0.00 | - | - | 1 | 128.00 | 6.60 | 0.00 | - | - | 4 |
| 0.12 | 0.00 | - | 5 | 12 | 129.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 130.00 | 11.00 | 0.00 | - | 10 | 6 |
| 1.00 | 0.00 | - | 4 | 4 | 131.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 6 | 11 | 132.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 133.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 6 | 134.00 | - | - | - | - | - |
