認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712C00118000 | 2024-06-14 10:54AM EDT | 118.00 | 3.10 | 6.60 | 7.00 | 0.00 | - | 1 | 7 | 32.25% |
| EOG240712C00119000 | 2024-06-13 3:58PM EDT | 119.00 | 3.30 | 5.10 | 6.10 | 0.00 | - | 11 | 11 | 30.27% |
| EOG240712C00120000 | 2024-06-14 10:01AM EDT | 120.00 | 1.90 | 4.90 | 5.30 | 0.00 | - | 1 | 16 | 29.18% |
| EOG240712C00121000 | 2024-06-21 10:31AM EDT | 121.00 | 3.70 | 4.10 | 4.40 | 0.00 | - | 2 | 14 | 26.66% |
| EOG240712C00122000 | 2024-06-26 9:30AM EDT | 122.00 | 4.80 | 3.50 | 3.70 | 0.00 | - | 10 | 30 | 25.90% |
| EOG240712C00123000 | 2024-06-25 9:43AM EDT | 123.00 | 3.31 | 2.80 | 2.95 | 0.00 | - | 1 | 49 | 24.15% |
| EOG240712C00124000 | 2024-06-26 1:52PM EDT | 124.00 | 2.79 | 2.25 | 2.40 | 0.00 | - | 6 | 40 | 23.80% |
| EOG240712C00125000 | 2024-06-25 3:18PM EDT | 125.00 | 2.50 | 1.75 | 1.90 | 0.00 | - | 1 | 97 | 23.32% |
| EOG240712C00126000 | 2024-06-26 1:14PM EDT | 126.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 3 | 41 | 23.17% |
| EOG240712C00127000 | 2024-06-24 3:53PM EDT | 127.00 | 1.90 | 1.00 | 1.15 | 0.00 | - | 14 | 75 | 22.88% |
| EOG240712C00128000 | 2024-06-25 10:01AM EDT | 128.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 3 | 58 | 23.07% |
| EOG240712C00129000 | 2024-06-25 12:04PM EDT | 129.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 11 | 20 | 22.61% |
| EOG240712C00130000 | 2024-06-25 3:35PM EDT | 130.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 11 | 41 | 22.90% |
| EOG240712C00131000 | 2024-06-25 3:56PM EDT | 131.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 11 | 23.51% |
| EOG240712C00132000 | 2024-06-24 3:53PM EDT | 132.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 22 | 23.68% |
| EOG240712C00134000 | 2024-06-24 2:18PM EDT | 134.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 25.10% |
| EOG240712C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | - | 16 | 58.11% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240712P00108000 | 2024-06-17 10:41AM EDT | 108.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.79% |
| EOG240712P00111000 | 2024-06-04 11:12AM EDT | 111.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 46.66% |
| EOG240712P00112000 | 2024-06-24 1:59PM EDT | 112.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 43.95% |
| EOG240712P00113000 | 2024-06-14 3:59PM EDT | 113.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 41.21% |
| EOG240712P00114000 | 2024-06-21 3:01PM EDT | 114.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 150 | 152 | 38.45% |
| EOG240712P00115000 | 2024-06-24 2:27PM EDT | 115.00 | 0.14 | 0.10 | 0.65 | 0.00 | - | 2 | 5 | 33.99% |
| EOG240712P00116000 | 2024-06-20 10:01AM EDT | 116.00 | 0.84 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 23.54% |
| EOG240712P00117000 | 2024-06-26 1:36PM EDT | 117.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 22.27% |
| EOG240712P00118000 | 2024-06-26 3:27PM EDT | 118.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 158 | 21.68% |
| EOG240712P00119000 | 2024-06-24 11:21AM EDT | 119.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 23 | 51 | 21.39% |
| EOG240712P00120000 | 2024-06-26 2:28PM EDT | 120.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 44 | 20.51% |
| EOG240712P00121000 | 2024-06-26 3:36PM EDT | 121.00 | 0.78 | 0.80 | 0.90 | 0.00 | - | 30 | 52 | 19.75% |
| EOG240712P00122000 | 2024-06-25 1:44PM EDT | 122.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 20 | 19.46% |
| EOG240712P00123000 | 2024-06-25 12:03PM EDT | 123.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 3 | 15 | 18.97% |
| EOG240712P00124000 | 2024-06-25 12:03PM EDT | 124.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 2 | 28 | 18.70% |
| EOG240712P00125000 | 2024-06-26 11:01AM EDT | 125.00 | 2.50 | 2.35 | 2.50 | 0.00 | - | 1 | 20 | 18.12% |
| EOG240712P00126000 | 2024-06-24 3:03PM EDT | 126.00 | 2.45 | 2.90 | 3.10 | 0.00 | - | 25 | 81 | 17.68% |
| EOG240712P00129000 | 2024-05-30 12:57PM EDT | 129.00 | 7.55 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 16.75% |
