認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240726C00105000 | 2024-06-21 10:41AM EDT | 105.00 | 18.41 | 18.80 | 21.10 | 0.00 | - | 1 | 1 | 62.84% |
| EOG240726C00118000 | 2024-06-25 12:47PM EDT | 118.00 | 7.37 | 7.10 | 8.70 | 0.00 | - | 2 | 17 | 36.40% |
| EOG240726C00120000 | 2024-06-26 11:27AM EDT | 120.00 | 5.65 | 5.60 | 6.10 | 0.00 | - | 2 | 32 | 26.20% |
| EOG240726C00121000 | 2024-06-24 10:32AM EDT | 121.00 | 4.96 | 4.70 | 5.10 | 0.00 | - | 2 | 2 | 23.45% |
| EOG240726C00122000 | 2024-06-10 9:31AM EDT | 122.00 | 3.30 | 4.20 | 4.50 | 0.00 | - | - | 1 | 23.55% |
| EOG240726C00123000 | 2024-06-24 12:19PM EDT | 123.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 4 | 22.58% |
| EOG240726C00124000 | 2024-06-25 10:39AM EDT | 124.00 | 3.45 | 3.10 | 3.30 | 0.00 | - | 3 | 18 | 22.72% |
| EOG240726C00125000 | 2024-06-26 11:00AM EDT | 125.00 | 2.75 | 2.55 | 2.75 | 0.00 | - | 5 | 74 | 22.16% |
| EOG240726C00126000 | 2024-06-26 3:22PM EDT | 126.00 | 2.45 | 2.10 | 2.30 | 0.00 | - | 26 | 54 | 21.94% |
| EOG240726C00128000 | 2024-06-24 1:56PM EDT | 128.00 | 1.80 | 1.35 | 1.60 | 0.00 | - | 1 | 14 | 21.91% |
| EOG240726C00130000 | 2024-06-26 10:48AM EDT | 130.00 | 0.99 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 21.66% |
| EOG240726C00131000 | 2024-06-24 3:47PM EDT | 131.00 | 1.18 | 0.55 | 0.90 | 0.00 | - | 3 | 8 | 22.17% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240726P00109000 | 2024-06-24 9:54AM EDT | 109.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 38.48% |
| EOG240726P00110000 | 2024-06-25 9:57AM EDT | 110.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 12 | 28.66% |
| EOG240726P00111000 | 2024-06-24 9:59AM EDT | 111.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 20 | 40 | 28.03% |
| EOG240726P00112000 | 2024-06-21 10:19AM EDT | 112.00 | 0.58 | 0.20 | 0.40 | 0.00 | - | 2 | 10 | 27.20% |
| EOG240726P00114000 | 2024-06-14 12:52PM EDT | 114.00 | 2.08 | 0.35 | 0.50 | 0.00 | - | 12 | 15 | 25.17% |
| EOG240726P00115000 | 2024-06-26 9:46AM EDT | 115.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 24.66% |
| EOG240726P00116000 | 2024-06-25 1:54PM EDT | 116.00 | 0.64 | 0.55 | 0.85 | 0.00 | - | 1 | 24 | 25.66% |
| EOG240726P00117000 | 2024-06-24 3:12PM EDT | 117.00 | 0.65 | 0.70 | 0.90 | 0.00 | - | 9 | 10 | 24.09% |
| EOG240726P00120000 | 2024-06-26 9:46AM EDT | 120.00 | 1.42 | 1.40 | 1.55 | 0.00 | - | 2 | 150 | 22.97% |
| EOG240726P00122000 | 2024-06-21 3:54PM EDT | 122.00 | 3.50 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 22.82% |
| EOG240726P00125000 | 2024-06-26 10:48AM EDT | 125.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 5 | 12 | 22.88% |
| EOG240726P00127000 | 2024-06-14 2:07PM EDT | 127.00 | 10.20 | 4.70 | 4.90 | 0.00 | - | 10 | 22 | 22.85% |
| EOG240726P00135000 | 2024-06-07 3:00PM EDT | 135.00 | 14.93 | 11.10 | 12.20 | 0.00 | - | 1 | 1 | 33.89% |
