認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 109.00 | 0.46 | 0.00 | - | - | 20 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 111.00 | 0.45 | -0.27 | -37.50% | 9 | 31 |
| - | - | - | - | - | 112.00 | 0.58 | -0.57 | -49.57% | 2 | 8 |
| - | - | - | - | - | 114.00 | 2.08 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 115.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 116.00 | 1.10 | -1.04 | -48.60% | 9 | 4 |
| - | - | - | - | - | 117.00 | 1.48 | -0.03 | -1.99% | 2 | 10 |
| 4.48 | 0.00 | - | 17 | 17 | 118.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 30 | 30 | 120.00 | 3.30 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | - | 1 | 122.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 17 | 18 | 124.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 93 | 125.00 | - | - | - | - | - |
| 1.66 | +0.76 | +84.44% | 2 | 24 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 10.20 | 0.00 | - | 10 | 22 |
| 1.12 | -0.03 | -2.61% | 3 | 10 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 14.93 | 0.00 | - | 1 | 1 |
