認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00100000 | 2024-06-21 12:55PM EDT | 100.00 | 22.70 | 24.20 | 28.00 | 0.00 | - | 1 | 1 | 62.67% |
| EOG240816C00110000 | 2024-06-25 1:39PM EDT | 110.00 | 15.66 | 14.60 | 18.30 | 0.00 | - | 1 | 1 | 46.39% |
| EOG240816C00115000 | 2024-06-24 3:59PM EDT | 115.00 | 11.65 | 11.70 | 12.10 | 0.00 | - | 3 | 12 | 27.54% |
| EOG240816C00120000 | 2024-06-28 1:17PM EDT | 120.00 | 7.90 | 7.80 | 8.10 | +1.00 | +14.49% | 7 | 104 | 25.49% |
| EOG240816C00125000 | 2024-06-28 3:58PM EDT | 125.00 | 4.84 | 4.80 | 5.00 | +0.54 | +12.56% | 200 | 122 | 24.83% |
| EOG240816C00130000 | 2024-06-28 3:58PM EDT | 130.00 | 2.60 | 2.65 | 2.75 | +0.50 | +23.81% | 41 | 295 | 24.17% |
| EOG240816C00135000 | 2024-06-28 2:13PM EDT | 135.00 | 1.20 | 1.30 | 1.40 | +0.15 | +14.29% | 28 | 111 | 24.10% |
| EOG240816C00140000 | 2024-06-24 3:28PM EDT | 140.00 | 0.61 | 0.55 | 0.70 | 0.00 | - | 13 | 41 | 24.61% |
| EOG240816C00145000 | 2024-06-26 9:46AM EDT | 145.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 34 | 26.15% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816P00100000 | 2024-06-20 2:00PM EDT | 100.00 | 0.28 | 0.10 | 0.55 | 0.00 | - | 10 | 18 | 42.73% |
| EOG240816P00105000 | 2024-06-21 10:14AM EDT | 105.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 51 | 34.62% |
| EOG240816P00110000 | 2024-06-27 9:30AM EDT | 110.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 181 | 29.54% |
| EOG240816P00115000 | 2024-06-28 3:59PM EDT | 115.00 | 1.07 | 1.05 | 1.15 | -0.28 | -20.74% | 71 | 99 | 26.86% |
| EOG240816P00120000 | 2024-06-28 2:41PM EDT | 120.00 | 2.35 | 2.10 | 2.25 | -0.30 | -11.32% | 50 | 118 | 25.62% |
| EOG240816P00125000 | 2024-06-28 3:55PM EDT | 125.00 | 4.00 | 4.00 | 4.20 | -0.90 | -18.37% | 25 | 123 | 25.22% |
| EOG240816P00130000 | 2024-06-28 3:55PM EDT | 130.00 | 6.85 | 6.80 | 7.00 | -1.15 | -14.38% | 1 | 17 | 24.87% |
| EOG240816P00135000 | 2024-06-21 11:19AM EDT | 135.00 | 13.90 | 10.00 | 10.80 | 0.00 | - | 1 | 1 | 26.00% |
