EOG Resources, Inc. (EOG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1,000 | 2,000 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 2 |
| 54.05 | 0.00 | - | - | 1 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | -0.35 | -77.78% | 100 | 224 |
| 28.90 | 0.00 | - | 10 | 1 | 90.00 | 0.40 | 0.00 | - | 11 | 209 |
| 30.23 | 0.00 | - | 4 | 8 | 95.00 | 0.55 | 0.00 | - | 10 | 672 |
| 23.96 | 0.00 | - | 1 | 13 | 100.00 | 0.65 | 0.00 | - | 7 | 180 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 2.05 | 0.00 | - | 2 | 79 |
| 22.87 | -1.03 | -4.31% | 1 | 14 | 110.00 | 1.25 | -0.12 | -8.76% | 2 | 319 |
| 19.90 | 0.00 | - | 7 | 87 | 115.00 | 2.10 | +0.10 | +5.00% | 2 | 241 |
| 15.20 | -0.50 | -3.18% | 7 | 489 | 120.00 | 3.21 | -0.24 | -6.96% | 10 | 1,211 |
| 12.25 | 0.00 | - | 1 | 160 | 125.00 | 4.40 | 0.00 | - | 62 | 244 |
| 8.40 | -0.20 | -2.33% | 35 | 617 | 130.00 | 6.50 | -0.10 | -1.52% | 11 | 757 |
| 6.08 | -0.47 | -7.18% | 14 | 363 | 135.00 | 9.30 | 0.00 | - | 63 | 216 |
| 4.60 | 0.00 | - | 40 | 610 | 140.00 | 9.90 | 0.00 | - | 60 | 166 |
| 3.16 | 0.00 | - | 6 | 871 | 145.00 | 16.40 | 0.00 | - | 1 | 13 |
| 1.93 | 0.00 | - | 2 | 385 | 150.00 | 16.10 | 0.00 | - | 1 | 12 |
| 1.20 | -0.45 | -27.27% | 3 | 103 | 155.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 267 | 160.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 9 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 2 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
