認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 6 | 6 |
| 24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.61 | 0.00 | - | 10 | 42 |
| 22.76 | 0.00 | - | 2 | 10 | 100.00 | 0.91 | 0.00 | - | 14 | 32 |
| 17.50 | 0.00 | - | 1 | 5 | 105.00 | 1.31 | 0.00 | - | 1 | 831 |
| 19.30 | 0.00 | - | 4 | 13 | 110.00 | 1.93 | 0.00 | - | 1 | 12 |
| 20.80 | 0.00 | - | 1 | 70 | 115.00 | 2.61 | 0.00 | - | 13 | 46 |
| 17.10 | 0.00 | - | 116 | 184 | 120.00 | 3.80 | 0.00 | - | 24 | 82 |
| 12.20 | 0.00 | - | 3 | 22 | 125.00 | 5.40 | 0.00 | - | 3 | 84 |
| 9.70 | 0.00 | - | 14 | 83 | 130.00 | 7.60 | 0.00 | - | 53 | 143 |
| 7.20 | 0.00 | - | 33 | 233 | 135.00 | 9.80 | -0.30 | -2.97% | 9 | 136 |
| 5.10 | -0.10 | -1.92% | 1 | 206 | 140.00 | 14.80 | 0.00 | - | 26 | 174 |
| 3.70 | 0.00 | - | 8 | 70 | 145.00 | 17.10 | 0.00 | - | 1 | 92 |
| 2.50 | -0.05 | -1.96% | 9 | 278 | 150.00 | - | - | - | - | - |
| 1.65 | -0.25 | -13.16% | 1 | 539 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 23 | 123 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 11 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
