認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00135000 | 2024-05-01 10:38AM EDT | 135.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EOG241115C00140000 | 2024-05-01 11:29AM EDT | 140.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG241115C00145000 | 2024-04-26 9:51AM EDT | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG241115C00150000 | 2024-05-01 3:03PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EOG241115C00160000 | 2024-05-01 3:11PM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241115C00170000 | 2024-04-22 2:10PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EOG241115P00095000 | 2024-05-01 1:50PM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG241115P00110000 | 2024-04-09 1:58PM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EOG241115P00130000 | 2024-05-01 3:49PM EDT | 130.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241115P00135000 | 2024-05-01 3:49PM EDT | 135.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 0.00% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
