認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1,000 | 1,005 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 17 |
| 35.00 | 0.00 | - | - | 1 | 80.00 | 0.48 | 0.00 | - | 1 | 141 |
| 32.10 | 0.00 | - | - | 7 | 85.00 | 0.70 | 0.00 | - | 100 | 132 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 110 | 145 |
| 33.30 | 0.00 | - | 11 | 40 | 95.00 | 1.15 | 0.00 | - | 6 | 42 |
| 33.10 | 0.00 | - | 1 | 68 | 100.00 | 1.50 | 0.00 | - | 1 | 420 |
| 20.40 | 0.00 | - | 3 | 13 | 105.00 | 2.07 | 0.00 | - | 5 | 57 |
| 16.10 | 0.00 | - | 2 | 64 | 110.00 | 3.40 | 0.00 | - | 6 | 51 |
| 15.60 | 0.00 | - | 4 | 63 | 115.00 | 3.80 | 0.00 | - | 2 | 130 |
| 22.35 | 0.00 | - | 2 | 96 | 120.00 | 6.10 | 0.00 | - | 1 | 443 |
| 18.41 | 0.00 | - | 10 | 168 | 125.00 | 7.00 | 0.00 | - | 1 | 22 |
| 12.20 | 0.00 | - | 1 | 599 | 130.00 | 9.30 | 0.00 | - | 189 | 148 |
| 9.52 | 0.00 | - | 1 | 57 | 135.00 | 12.60 | 0.00 | - | 1 | 407 |
| 7.60 | 0.00 | - | 187 | 330 | 140.00 | 13.50 | 0.00 | - | 13 | 26 |
| 6.00 | 0.00 | - | 50 | 86 | 145.00 | 16.90 | 0.00 | - | - | 4 |
| 4.10 | -0.64 | -13.50% | 1 | 479 | 150.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 1 | 179 | 155.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 230 | 160.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 189 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 22 | 200.00 | - | - | - | - | - |
