拍板:100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 129.39% |
| EOG240719C00100000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 74.29% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 68.77% |
| EOG241220C00100000 | 2024-05-15 11:45AM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 38.09% |
| EOG260116C00100000 | 2024-05-16 10:29AM EDT | 2026-01-16 | 37.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00100000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 32.91% |
| EOG240920P00100000 | 2024-05-17 3:14PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 71 | 177 | 12.50% |
| EOG241018P00100000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 32 | 6.25% |
| EOG241115P00100000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| EOG241220P00100000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 6.25% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 1,080 | 6.25% |
| EOG260116P00100000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,117 | 3.13% |
