合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240628C00119000 | 2024-06-24 3:15PM EDT | 2024-06-28 | 6.60 | 5.00 | 7.70 | 0.00 | - | 5 | 16 | 78.96% |
EOG240705C00119000 | 2024-06-25 3:18PM EDT | 2024-07-05 | 6.50 | 5.30 | 8.20 | 0.00 | - | 1 | 4 | 51.10% |
EOG240712C00119000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 3.30 | 5.60 | 7.50 | 0.00 | - | 11 | 11 | 30.59% |
EOG240802C00119000 | 2024-06-14 3:37PM EDT | 2024-08-02 | 3.70 | 6.10 | 8.40 | 0.00 | - | - | 1 | 27.75% |
EOG250117C00119000 | 2023-12-13 4:55PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240628P00119000 | 2024-06-25 2:35PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 31 | 40.82% |
EOG240705P00119000 | 2024-06-24 10:27AM EDT | 2024-07-05 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 47 | 25.49% |
EOG240712P00119000 | 2024-06-24 11:21AM EDT | 2024-07-12 | 0.60 | 0.35 | 0.45 | 0.00 | - | 23 | 51 | 23.29% |
EOG240802P00119000 | 2024-06-24 10:11AM EDT | 2024-08-02 | 1.92 | 1.35 | 1.60 | 0.00 | - | 8 | 10 | 25.83% |
EOG250117P00119000 | 2023-11-13 11:41AM EDT | 2025-01-17 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 48.82% |