拍板:125.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628C00125000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 1.35 | 1.40 | 1.50 | 0.00 | - | 46 | 183 | 26.61% |
| EOG240705C00125000 | 2024-06-25 11:47AM EDT | 2024-07-05 | 1.70 | 2.10 | 2.20 | 0.00 | - | 17 | 80 | 23.12% |
| EOG240712C00125000 | 2024-06-25 3:18PM EDT | 2024-07-12 | 2.50 | 2.45 | 2.95 | 0.00 | - | 1 | 97 | 24.72% |
| EOG240719C00125000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 3.12 | 3.10 | 3.30 | 0.00 | - | 116 | 6,775 | 23.54% |
| EOG240726C00125000 | 2024-06-25 11:26AM EDT | 2024-07-26 | 3.20 | 2.25 | 3.60 | 0.00 | - | 2 | 68 | 22.78% |
| EOG240802C00125000 | 2024-06-25 9:43AM EDT | 2024-08-02 | 3.65 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 24.93% |
| EOG240816C00125000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 4.65 | 4.80 | 5.00 | 0.00 | - | 21 | 133 | 25.03% |
| EOG240920C00125000 | 2024-06-25 12:04PM EDT | 2024-09-20 | 5.80 | 6.30 | 6.50 | 0.00 | - | 13 | 480 | 25.51% |
| EOG241018C00125000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 7.15 | 7.30 | 7.50 | 0.00 | - | 15 | 408 | 25.76% |
| EOG241115C00125000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 7.90 | 8.30 | 8.60 | 0.00 | - | 50 | 88 | 26.62% |
| EOG241220C00125000 | 2024-06-25 12:04PM EDT | 2024-12-20 | 9.10 | 9.40 | 9.80 | 0.00 | - | 8 | 361 | 27.32% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-06-25 3:51PM EDT | 2025-06-20 | 14.20 | 12.60 | 16.90 | 0.00 | - | 1 | 23 | 33.64% |
| EOG260116C00125000 | 2024-06-13 3:10PM EDT | 2026-01-16 | 15.35 | 16.70 | 19.80 | 0.00 | - | 9 | 126 | 31.45% |
| EOG261218C00125000 | 2024-06-04 2:43PM EDT | 2026-12-18 | 20.80 | 21.70 | 26.00 | 0.00 | - | 3 | 5 | 33.02% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240628P00125000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.85 | 0.00 | - | 36 | 33 | 24.37% |
| EOG240705P00125000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 1.40 | 1.35 | 1.45 | 0.00 | - | 14 | 39 | 20.68% |
| EOG240712P00125000 | 2024-06-25 12:45PM EDT | 2024-07-12 | 2.40 | 1.85 | 2.70 | 0.00 | - | 3 | 17 | 27.52% |
| EOG240719P00125000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 2.79 | 2.70 | 2.80 | 0.00 | - | 18 | 1,800 | 23.94% |
| EOG240726P00125000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 3.30 | 2.15 | 5.00 | 0.00 | - | 1 | 6 | 36.21% |
| EOG240816P00125000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 4.50 | 4.10 | 4.30 | 0.00 | - | 9 | 98 | 24.24% |
| EOG240920P00125000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.20 | 0.00 | - | 9 | 1,270 | 22.44% |
| EOG241018P00125000 | 2024-06-24 3:53PM EDT | 2024-10-18 | 6.00 | 6.00 | 6.10 | 0.00 | - | 8 | 306 | 22.74% |
| EOG241115P00125000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 7.10 | 6.90 | 7.10 | 0.00 | - | 53 | 370 | 23.60% |
| EOG241220P00125000 | 2024-06-24 12:14PM EDT | 2024-12-20 | 8.30 | 6.80 | 7.90 | 0.00 | - | 1 | 48 | 23.45% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
| EOG250620P00125000 | 2024-06-10 2:29PM EDT | 2025-06-20 | 13.60 | 11.60 | 13.40 | 0.00 | - | 4 | 1,101 | 27.65% |
| EOG260116P00125000 | 2024-06-25 12:17PM EDT | 2026-01-16 | 15.60 | 14.80 | 15.90 | 0.00 | - | 16 | 256 | 26.03% |
| EOG260618P00125000 | 2024-06-20 2:21PM EDT | 2026-06-18 | 18.36 | 15.10 | 19.80 | 0.00 | - | - | 1 | 28.75% |
