拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00130000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| EOG240517C00130000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EOG240524C00130000 | 2024-05-08 1:16PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| EOG240531C00130000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EOG240607C00130000 | 2024-05-02 9:33AM EDT | 2024-06-07 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| EOG240621C00130000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.20% |
| EOG240719C00130000 | 2024-05-08 9:34AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EOG240920C00130000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| EOG241018C00130000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| EOG241220C00130000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.05% |
| EOG250620C00130000 | 2024-05-01 1:51PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| EOG260116C00130000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 20.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00130000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EOG240517P00130000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240524P00130000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240531P00130000 | 2024-05-08 3:12PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EOG240607P00130000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240621P00130000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| EOG240719P00130000 | 2024-05-08 3:47PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240920P00130000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EOG241018P00130000 | 2024-05-07 3:13PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EOG241115P00130000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220P00130000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 47.07% |
| EOG250620P00130000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| EOG260116P00130000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 16.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
