合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524C00131000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.95 | 0.80 | 0.95 | +0.25 | +35.71% | 36 | 91 | 21.24% |
EOG240531C00131000 | 2024-05-17 12:01PM EDT | 2024-05-31 | 1.20 | 0.45 | 3.10 | +0.16 | +15.38% | 5 | 20 | 36.71% |
EOG240607C00131000 | 2024-05-10 3:33PM EDT | 2024-06-07 | 2.63 | 1.90 | 3.50 | 0.00 | - | 6 | 12 | 32.90% |
EOG240614C00131000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 2.55 | 2.40 | 2.75 | +0.47 | +22.60% | 1 | 9 | 22.97% |
EOG250117C00131000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 12.90 | 11.10 | 11.50 | 0.00 | - | 3 | 789 | 28.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240524P00131000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 1.75 | 1.75 | 1.90 | -0.50 | -22.22% | 11 | 12 | 19.51% |
EOG240531P00131000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 2.65 | 2.20 | 2.40 | 0.00 | - | 2 | 63 | 18.54% |
EOG240607P00131000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 3.39 | 1.00 | 2.85 | 0.00 | - | 5 | 6 | 18.73% |
EOG240614P00131000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 5 | 18.63% |
EOG250117P00131000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 11.40 | 10.00 | 10.40 | 0.00 | - | 10 | 1,143 | 23.22% |