合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531C00132000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 175 | 33.69% |
EOG240607C00132000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.15 | 0.20 | 0.30 | -0.01 | -6.25% | 4 | 45 | 24.32% |
EOG240614C00132000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 4 | 14 | 22.66% |
EOG240621C00132000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | +0.29 | +63.04% | 4 | 32 | 22.49% |
EOG240628C00132000 | 2024-05-28 12:31PM EDT | 2024-06-28 | 0.85 | 0.95 | 1.10 | +0.30 | +54.55% | 2 | 36 | 22.05% |
EOG240705C00132000 | 2024-05-28 12:02PM EDT | 2024-07-05 | 1.15 | 0.85 | 1.40 | +0.10 | +9.52% | 3 | 2 | 22.23% |
EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531P00132000 | 2024-05-24 11:22AM EDT | 2024-05-31 | 8.28 | 5.70 | 6.80 | 0.00 | - | 5 | 17 | 57.32% |
EOG240607P00132000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 7.93 | 5.60 | 6.60 | +4.35 | +121.51% | 4 | 4 | 27.59% |
EOG240621P00132000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 3.80 | 5.90 | 7.10 | 0.00 | - | - | 3 | 23.54% |
EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |