收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 0 |
21.50 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 7 | 0 |
22.47 | 0.00 | - | 33 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 2 | 0 |
22.17 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 3 | 0 |
23.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 11 | 0 |
20.80 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.85 | 0.00 | - | 12 | 0 |
15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 0 |
17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
25.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.20 | 0.00 | - | 8 | 0 |
27.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 0 |