收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 13 |
11.00 | -0.70 | -5.98% | 1 | 229 | 2024-05-17 | 0.12 | 0.00 | - | 11 | 309 |
16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.22 | 0.00 | - | 10 | 14 |
12.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | - | 7 |
13.41 | -2.29 | -14.59% | 6 | 1,098 | 2024-06-21 | 0.81 | -0.19 | -19.00% | 9 | 1,100 |
12.06 | 0.00 | - | 1 | 189 | 2024-07-19 | 1.37 | -0.43 | -19.28% | 1 | 295 |
14.50 | 0.00 | - | 20 | 472 | 2024-09-20 | 3.45 | 0.00 | - | 3 | 1,211 |
18.70 | 0.00 | - | 1 | 72 | 2024-10-18 | 4.08 | 0.00 | - | 30 | 84 |
- | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 4 | 4 |
22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 443 |
15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 9.69 | 0.00 | - | 66 | 1,214 |
26.52 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 64 |