收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.20 | -0.28 | -58.33% | 40 | 44 |
6.05 | -0.35 | -5.47% | 1 | 1,155 | 2024-05-17 | 0.60 | -0.10 | -14.29% | 3,637 | 3,956 |
- | - | - | - | - | 2024-05-24 | 1.68 | 0.00 | - | 15 | 19 |
- | - | - | - | - | 2024-05-31 | 1.40 | -0.60 | -30.00% | 5 | 3 |
7.80 | -1.60 | -17.02% | 7 | 321 | 2024-06-21 | 2.21 | -0.24 | -9.80% | 11 | 159 |
9.00 | -0.64 | -6.64% | 43 | 200 | 2024-07-19 | 3.20 | -0.60 | -15.79% | 10 | 432 |
11.60 | -0.50 | -4.13% | 62 | 98 | 2024-09-20 | 5.30 | +0.40 | +8.16% | 60 | 128 |
12.20 | -2.90 | -19.21% | 3 | 19 | 2024-10-18 | 6.00 | -0.21 | -3.38% | 5 | 68 |
18.41 | 0.00 | - | 10 | 168 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 22 |
12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
23.35 | 0.00 | - | 3 | 14 | 2025-06-20 | 11.55 | 0.00 | - | 300 | 600 |
25.80 | 0.00 | - | 3 | 115 | 2026-01-16 | 14.60 | 0.00 | - | 24 | 256 |