收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | 0.00 | - | 70 | 0 | 2024-05-03 | 4.90 | 0.00 | - | 22 | 0 |
1.28 | 0.00 | - | 16 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 17 | 0 |
1.85 | 0.00 | - | 166 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 1 | 0 |
1.80 | 0.00 | - | 6 | 0 | 2024-05-24 | 3.80 | 0.00 | - | 5 | 0 |
1.95 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 1 | 0 |
3.66 | 0.00 | - | 154 | 0 | 2024-06-21 | 5.60 | 0.00 | - | 42 | 0 |
4.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 197 | 0 |
7.62 | 0.00 | - | 4 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 2 | 0 |
7.80 | 0.00 | - | 25 | 0 | 2024-10-18 | 11.00 | 0.00 | - | 17 | 0 |
9.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.90 | 0.00 | - | 858 | 0 |
10.37 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 0 |
9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
17.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 5 | 0 |
21.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 0 |