收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 8 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
0.40 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 16 | 642 | 2024-06-21 | 14.50 | 0.00 | - | 92 | 0 |
0.25 | -0.08 | -24.24% | 5 | 1,003 | 2024-07-19 | 11.10 | 0.00 | - | 2 | 57 |
1.45 | -0.60 | -29.27% | 26 | 765 | 2024-09-20 | 16.32 | 0.00 | - | 2 | 170 |
2.57 | 0.00 | - | 3 | 292 | 2024-10-18 | 13.80 | 0.00 | - | 24 | 174 |
3.33 | 0.00 | - | 62 | 124 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 21 |
4.21 | 0.00 | - | 4 | 334 | 2024-12-20 | 17.40 | 0.00 | - | 2 | 28 |
7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
8.60 | 0.00 | - | 2 | 376 | 2025-06-20 | 18.20 | 0.00 | - | 13 | 62 |
15.58 | 0.00 | - | 2 | 62 | 2026-01-16 | 21.20 | 0.00 | - | 10 | 87 |
17.18 | -2.95 | -14.65% | 2 | 1 | 2026-12-18 | - | - | - | - | - |