收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 6 | 30 | 2024-05-03 | 13.55 | 0.00 | - | - | 0 |
0.05 | -0.18 | -78.26% | 11 | 61 | 2024-05-10 | - | - | - | - | - |
0.13 | -0.15 | -53.57% | 1,002 | 3,316 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 9 |
0.25 | -0.33 | -56.90% | 9 | 12 | 2024-05-24 | - | - | - | - | - |
2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.95 | -0.40 | -29.63% | 1 | 198 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 2 |
1.40 | -1.15 | -45.10% | 12 | 2,322 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 87 |
3.50 | -1.10 | -23.91% | 35 | 932 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 13 |
4.50 | -1.90 | -29.69% | 3 | 57 | 2024-10-18 | 17.10 | 0.00 | - | 1 | 92 |
7.40 | 0.00 | - | 1 | 8 | 2024-11-15 | - | - | - | - | - |
8.49 | 0.00 | - | 22 | 49 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
14.05 | 0.00 | - | 1 | 406 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
15.20 | -0.60 | -3.80% | 8 | 585 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |