收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 0 | 2024-05-03 | 15.70 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.45 | 0.00 | - | 29 | 0 | 2024-05-24 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 0 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
0.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 51 | 0 | 2024-10-18 | - | - | - | - | - |
4.00 | 0.00 | - | 52 | 0 | 2024-11-15 | - | - | - | - | - |
4.65 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
11.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 22.60 | 0.00 | - | - | 0 |
13.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |