拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00105000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 25.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621C00105000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 0.00% |
| EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 78.65% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 36.07% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 59.25% |
| EOG241115C00105000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG241220C00105000 | 2024-03-07 11:17AM EDT | 2024-12-20 | 20.40 | 33.80 | 35.20 | 0.00 | - | 3 | 13 | 52.20% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG260116C00105000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00105000 | 2024-05-01 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| EOG240621P00105000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240719P00105000 | 2024-05-07 2:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| EOG240920P00105000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 2.05 | 0.75 | 1.20 | 0.00 | - | 2 | 79 | 30.04% |
| EOG241018P00105000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG241220P00105000 | 2024-05-09 2:00PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| EOG250620P00105000 | 2024-05-09 10:05AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EOG260116P00105000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
