收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 92 | 300 |
11.10 | 0.00 | - | - | 1 | 2024-06-07 | 0.22 | +0.11 | +100.00% | 1 | 15 |
8.22 | -3.40 | -29.26% | 1 | 301 | 2024-06-21 | 0.65 | +0.45 | +225.00% | 12 | 678 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 10 |
9.75 | -2.75 | -22.00% | 1 | 29 | 2024-07-19 | 1.53 | +0.63 | +70.00% | 99 | 174 |
19.90 | 0.00 | - | 7 | 87 | 2024-09-20 | 2.35 | 0.00 | - | 67 | 278 |
18.30 | 0.00 | - | 3 | 72 | 2024-10-18 | 3.10 | 0.00 | - | 25 | 493 |
- | - | - | - | - | 2024-11-15 | 5.00 | +1.30 | +35.14% | 16 | 37 |
13.90 | -1.70 | -10.90% | 9 | 63 | 2024-12-20 | 4.48 | 0.00 | - | 15 | 158 |
17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
26.70 | 0.00 | - | 1 | 13 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 404 |
25.10 | 0.00 | - | 2 | 16 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 101 |