合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00120000 | 2024-03-15 1:29PM EDT | 2024-04-26 | 5.90 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 251.66% |
EOG240503C00120000 | 2024-04-16 1:36PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240517C00120000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG240621C00120000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EOG240719C00120000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240920C00120000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG241018C00120000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 24.30 | 25.70 | 0.00 | - | 1,037 | 1,030 | 31.10% |
EOG260116C00120000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 19.40 | 30.30 | 32.20 | 0.00 | - | 1 | 28 | 35.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00120000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EOG240503P00120000 | 2024-04-12 1:40PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
EOG240510P00120000 | 2024-04-16 10:12AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
EOG240517P00120000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG240524P00120000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EOG240621P00120000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EOG240719P00120000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
EOG240920P00120000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EOG241018P00120000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG241220P00120000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 3.13% |
EOG250620P00120000 | 2024-04-23 9:41AM EDT | 2025-06-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG260116P00120000 | 2024-04-05 12:03PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |