合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00123500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 11.85 | 7.60 | 8.70 | 0.00 | - | 1 | 432 | 27.93% |
EOG240719C00123500 | 2024-05-01 12:38PM EDT | 2024-07-19 | 10.30 | 9.20 | 9.70 | 0.00 | - | 1 | 171 | 26.81% |
EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 19.20 | 21.80 | 0.00 | - | 1 | 201 | 44.04% |
EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.50 | 22.70 | 0.00 | - | 1 | 42 | 29.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00123500 | 2024-05-08 1:51PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.11 | +9.24% | 2 | 909 | 21.35% |
EOG240719P00123500 | 2024-05-08 12:16PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.40 | +0.15 | +7.32% | 10 | 258 | 22.00% |
EOG250117P00123500 | 2024-04-15 11:40AM EDT | 2025-01-17 | 7.70 | 7.20 | 7.60 | 0.00 | - | 13 | 155 | 24.88% |
EOG260116P00123500 | 2024-05-03 12:15PM EDT | 2026-01-16 | 14.18 | 13.30 | 14.30 | 0.00 | - | 55 | 304 | 26.43% |