拍板:129.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00129000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 5.70 | 5.10 | 8.90 | 0.00 | - | 1 | 4 | 79.69% |
| EOG240503C00129000 | 2024-04-23 11:07AM EDT | 2024-05-03 | 6.53 | 7.20 | 7.50 | 0.00 | - | 1 | 73 | 39.01% |
| EOG240510C00129000 | 2024-04-08 10:21AM EDT | 2024-05-10 | 8.00 | 6.20 | 7.90 | 0.00 | - | 1 | 1 | 33.64% |
| EOG240524C00129000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 7.96 | 7.80 | 8.90 | 0.00 | - | 1 | 2 | 32.46% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00129000 | 2024-04-22 10:45AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 53.13% |
| EOG240503P00129000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.52 | 0.45 | 0.55 | -0.12 | -18.75% | 3 | 43 | 34.03% |
| EOG240510P00129000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 2.50 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 29.15% |
| EOG240524P00129000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 2.50 | 1.25 | 1.45 | 0.00 | - | 10 | 10 | 26.37% |
| EOG240531P00129000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 2.00 | 1.40 | 3.60 | -0.17 | -7.83% | 1 | 3 | 38.62% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 3.13% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 46.11% |
