拍板:130.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 21 | 0 | 2024-06-07 | 4.91 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.79 | 0.00 | - | 61 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 4 | 0 |
| 1.57 | 0.00 | - | 13 | 0 | 2024-06-28 | 5.40 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.19 | 0.00 | - | 17 | 0 | 2024-07-19 | 6.24 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 71 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 87 | 0 |
| 5.90 | 0.00 | - | 17 | 0 | 2024-10-18 | 9.00 | 0.00 | - | 14 | 0 |
| 6.83 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 15 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.80 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 12.30 | 0.00 | - | 13 | 0 | 2025-06-20 | 13.80 | 0.00 | - | 14 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.14 | 0.00 | - | 30 | 0 |
