拍板:131.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00131000 | 2024-04-26 11:00AM EDT | 2024-04-26 | 3.60 | 4.30 | 4.70 | +1.05 | +41.18% | 1 | 19 | 0.00% |
| EOG240503C00131000 | 2024-04-24 2:30PM EDT | 2024-05-03 | 5.40 | 5.00 | 5.70 | 0.00 | - | 1 | 41 | 33.67% |
| EOG240510C00131000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 6.40 | 6.00 | 6.20 | 0.00 | - | 1 | 16 | 30.30% |
| EOG240524C00131000 | 2024-04-10 1:06PM EDT | 2024-05-24 | 8.05 | 6.90 | 7.20 | 0.00 | - | - | 24 | 29.36% |
| EOG240531C00131000 | 2024-04-12 1:53PM EDT | 2024-05-31 | 8.20 | 7.10 | 7.50 | 0.00 | - | 6 | 6 | 28.31% |
| EOG250117C00131000 | 2024-04-09 9:44AM EDT | 2025-01-17 | 17.20 | 16.20 | 16.70 | 0.00 | - | 1 | 788 | 31.24% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00131000 | 2024-04-25 1:09PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 160 | 40.04% |
| EOG240503P00131000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 1.74 | 0.90 | 1.00 | 0.00 | - | 1 | 73 | 34.99% |
| EOG240510P00131000 | 2024-04-25 1:49PM EDT | 2024-05-10 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 14 | 30.10% |
| EOG240524P00131000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 2.48 | 1.85 | 2.05 | 0.00 | - | 1 | 9 | 26.64% |
| EOG240531P00131000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 2.40 | 2.10 | 2.30 | 0.00 | - | 1 | 26 | 25.57% |
| EOG250117P00131000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 10.57 | 9.30 | 9.60 | 0.00 | - | 10 | 1,069 | 26.07% |
