合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00132000 | 2024-04-26 1:42PM EDT | 2024-04-26 | 3.80 | 4.00 | 4.40 | +1.30 | +52.00% | 12 | 102 | 50.20% |
EOG240503C00132000 | 2024-04-25 12:24PM EDT | 2024-05-03 | 4.72 | 5.10 | 5.30 | -0.48 | -9.23% | 1 | 27 | 34.03% |
EOG240510C00132000 | 2024-04-26 2:02PM EDT | 2024-05-10 | 5.80 | 5.60 | 5.90 | 0.00 | - | 10 | 14 | 31.30% |
EOG240524C00132000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 8.10 | 6.60 | 6.80 | 0.00 | - | 4 | 5 | 29.08% |
EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 6.80 | 7.10 | 0.00 | - | - | 3 | 28.00% |
EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00132000 | 2024-04-26 3:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.05 | -41.67% | 1 | 244 | 35.94% |
EOG240503P00132000 | 2024-04-26 11:40AM EDT | 2024-05-03 | 1.40 | 1.00 | 1.10 | +0.10 | +7.69% | 1 | 56 | 34.03% |
EOG240510P00132000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 2.05 | 1.35 | 1.50 | 0.00 | - | 7 | 24 | 29.20% |
EOG240531P00132000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 2.45 | 2.25 | 2.45 | 0.00 | - | 2 | 11 | 25.14% |
EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |