合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510C00133000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 2 | 198 | 27.25% |
EOG240517C00133000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.98 | 0.55 | 0.70 | +0.13 | +15.29% | 8 | 163 | 22.75% |
EOG240524C00133000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 1.40 | 1.10 | 1.30 | -0.10 | -6.67% | 3 | 14 | 23.51% |
EOG240531C00133000 | 2024-05-08 12:06PM EDT | 2024-05-31 | 1.90 | 1.45 | 1.70 | -0.90 | -32.14% | 3 | 19 | 22.99% |
EOG240607C00133000 | 2024-05-08 12:06PM EDT | 2024-06-07 | 2.40 | 1.80 | 2.25 | -0.70 | -22.58% | 1 | 17 | 24.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510P00133000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 2.40 | 2.00 | 5.00 | 0.00 | - | 8 | 69 | 81.59% |
EOG240517P00133000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 2.70 | 3.50 | 3.80 | 0.00 | - | 15 | 94 | 21.68% |
EOG240524P00133000 | 2024-05-06 12:15PM EDT | 2024-05-24 | 2.95 | 3.90 | 4.20 | 0.00 | - | 3 | 7 | 20.70% |
EOG240531P00133000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 3.60 | 4.20 | 4.50 | 0.00 | - | 3 | 0 | 19.87% |