合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00134000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
EOG240503C00134000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240510C00134000 | 2024-04-23 12:19PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240524C00134000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.00% |
EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00134000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
EOG240503P00134000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
EOG240510P00134000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EOG240524P00134000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 78.13% |
EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 45.95% |