合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510C00137000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 172 | 28.71% |
EOG240517C00137000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 17 | 21.29% |
EOG240524C00137000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 13 | 22.12% |
EOG240531C00137000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.00 | 0.75 | 0.90 | 0.00 | - | 9 | 148 | 22.44% |
EOG240607C00137000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 1.20 | 1.10 | 1.20 | +0.09 | +8.11% | 66 | 49 | 22.33% |
EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 67.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510P00137000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 3.30 | 5.90 | 6.40 | 0.00 | - | 1 | 31 | 34.38% |
EOG240517P00137000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 6.25 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 24.22% |
EOG240524P00137000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 4.10 | 6.20 | 6.70 | 0.00 | - | - | 1 | 20.22% |
EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |